日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.580 | 20.900 | 0 | 18.731 | ||||
01/11/2024 | 0.570 | 20.900 | 0 | |||||
31/10/2024 | 0.550 | 19.820 | 0 | 34.984 | ||||
30/10/2024 | 0.550 | 19.980 | 0 | 32.408 | ||||
29/10/2024 | 0.550 | 20.550 | 0 | 19.702 | ||||
28/10/2024 | 0.550 | 20.450 | 0 | 22.821 | ||||
25/10/2024 | 0.530 | 19.860 | 0 | 30.139 | ||||
24/10/2024 | 0.510 | 19.380 | 0 | 33.783 | ||||
23/10/2024 | 0.460 | 18.660 | 0 | 34.927 | ||||
22/10/2024 | 0.460 | 18.520 | 0 | 36.609 | ||||
21/10/2024 | 0.460 | 18.120 | 0 | 41.401 | ||||
18/10/2024 | 0.460 | 18.780 | 0 | 32.979 | ||||
17/10/2024 | 0.450 | 17.900 | 0 | 42.103 | ||||
16/10/2024 | 0.485 | 18.300 | 0 | 42.937 | ||||
15/10/2024 | 0.500 | 18.620 | 0 | 41.381 | ||||
14/10/2024 | 0.560 | 19.200 | 0 | 43.846 | ||||
10/10/2024 | 0.590 | 19.900 | 0 | 39.408 | ||||
09/10/2024 | 0.590 | 19.460 | 0 | 45.091 | ||||
08/10/2024 | 0.640 | 19.960 | 0 | 47.113 | ||||
07/10/2024 | 0.780 | 22.500 | 0 | 33.469 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |