27418 海油法興五六購Ｂ (认购证)
按盘价 
0.114 +0.010 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.104 | 18.300 | 760,000 | 34.648 | 330,000 | 0.103 | 130,000 | 0.106 |
| 20/12/2024 | 0.090 | 17.900 | 2,600,000 | 34.496 | 1,200,000 | 0.091 | 1,400,000 | 0.091 |
| 19/12/2024 | 0.096 | 18.120 | 6,460,000 | 33.986 | 3,330,000 | 0.095 | 2,880,000 | 0.095 |
| 18/12/2024 | 0.102 | 18.160 | 7,030,000 | 34.818 | 3,530,000 | 0.107 | 3,490,000 | 0.107 |
| 17/12/2024 | 0.103 | 18.120 | 1,560,000 | 35.194 | 1,360,000 | 0.103 | 200,000 | 0.100 |
| 16/12/2024 | 0.092 | 17.820 | 590,000 | 35.085 | 450,000 | 0.093 | 140,000 | 0.096 |
| 13/12/2024 | 0.087 | 17.680 | 1,770,000 | 34.753 | 750,000 | 0.090 | 1,020,000 | 0.090 |
| 12/12/2024 | 0.099 | 17.980 | 410,000 | 34.939 | 410,000 | 0.100 | ||
| 11/12/2024 | 0.099 | 17.860 | 1,500,000 | 35.751 | 750,000 | 0.100 | 750,000 | 0.101 |
| 10/12/2024 | 0.094 | 17.740 | 770,000 | 35.505 | 460,000 | 0.098 | 260,000 | 0.100 |
| 09/12/2024 | 0.102 | 18.040 | 5,100,000 | 34.799 | 2,550,000 | 0.095 | 2,550,000 | 0.095 |
| 06/12/2024 | 0.100 | 17.720 | 4,040,000 | 36.511 | 1,770,000 | 0.098 | 2,170,000 | 0.099 |
| 05/12/2024 | 0.093 | 17.640 | 8,530,000 | 35.542 | 3,860,000 | 0.092 | 4,620,000 | 0.093 |
| 04/12/2024 | 0.103 | 17.800 | 4,200,000 | 36.327 | 1,960,000 | 0.094 | 1,310,000 | 0.097 |
| 03/12/2024 | 0.087 | 17.400 | 1,580,000 | 35.786 | 750,000 | 0.079 | 820,000 | 0.077 |
| 02/12/2024 | 0.076 | 17.060 | 2,430,000 | 35.663 | 1,110,000 | 0.077 | 1,290,000 | 0.077 |
| 29/11/2024 | 0.080 | 17.100 | 990,000 | 35.999 | 110,000 | 0.081 | 880,000 | 0.080 |
| 28/11/2024 | 0.081 | 17.040 | 900,000 | 36.550 | 450,000 | 0.083 | 450,000 | 0.082 |
| 27/11/2024 | 0.086 | 17.260 | 1,200,000 | 35.996 | 500,000 | 0.085 | 700,000 | 0.085 |
| 26/11/2024 | 0.083 | 17.120 | 2,210,000 | 36.257 | 1,050,000 | 0.084 | 1,110,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |