27420 阿里國君五七購Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 80.600 | 20,000 | 42.885 | 20,000 | 0.086 | ||
| 08/01/2025 | 0.088 | 80.900 | 35,000 | 42.797 | 35,000 | 0.086 | ||
| 07/01/2025 | 0.093 | 81.400 | 0 | 43.070 | ||||
| 06/01/2025 | 0.098 | 82.150 | 0 | 42.965 | ||||
| 03/01/2025 | 0.102 | 82.600 | 25,000 | 42.829 | 20,000 | 0.105 | 5,000 | 0.102 |
| 02/01/2025 | 0.094 | 81.300 | 5,000 | 42.872 | 5,000 | 0.098 | ||
| 31/12/2024 | 0.103 | 82.400 | 0 | 43.005 | ||||
| 30/12/2024 | 0.098 | 82.000 | 10,000 | 42.385 | 5,000 | 0.098 | 5,000 | 0.099 |
| 27/12/2024 | 0.104 | 82.350 | 0 | 42.844 | ||||
| 24/12/2024 | 0.113 | 83.150 | 10,000 | 43.229 | 10,000 | 0.113 | ||
| 23/12/2024 | 0.093 | 81.000 | 200,000 | 41.970 | 200,000 | 0.092 | ||
| 20/12/2024 | 0.089 | 80.100 | 400,000 | 42.047 | 400,000 | 0.093 | ||
| 19/12/2024 | 0.110 | 82.950 | 0 | 42.355 | ||||
| 18/12/2024 | 0.117 | 84.050 | 0 | 42.043 | ||||
| 17/12/2024 | 0.116 | 83.400 | 0 | 42.676 | ||||
| 16/12/2024 | 0.121 | 84.350 | 0 | 42.151 | ||||
| 13/12/2024 | 0.136 | 85.750 | 100,000 | 42.646 | 100,000 | 0.139 | ||
| 12/12/2024 | 0.149 | 88.000 | 0 | 41.481 | ||||
| 11/12/2024 | 0.139 | 86.200 | 0 | 42.315 | ||||
| 10/12/2024 | 0.140 | 86.600 | 10,000 | 41.781 | 10,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |