27422 美團匯豐五九沽B (认沽证)
实時 按盘价 不变0.065 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.065155.6001,920,00052.218960,0000.064960,0000.063
20/12/20240.059158.6006,520,00051.3603,260,0000.0593,260,0000.060
19/12/20240.062158.4006,120,00052.1863,060,0000.0623,060,0000.064
18/12/20240.061160.1002,740,00052.5291,370,0000.0611,370,0000.062
17/12/20240.061158.6005,120,00051.8212,560,0000.0622,560,0000.063
16/12/20240.061159.600640,00052.183320,0000.060320,0000.061
13/12/20240.058162.6004,400,00052.2302,200,0000.0622,100,0000.062
12/12/20240.059168.9002,980,00055.0751,490,0000.0591,390,0000.059
11/12/20240.060167.000054.563
10/12/20240.056171.8002,200,00055.0031,900,0000.055300,0000.053
09/12/20240.052171.7003,000,00053.472650,0000.0632,350,0000.058
06/12/20240.065162.400600,00053.879300,0000.068300,0000.068
05/12/20240.068159.2005,100,00053.3682,700,0000.0662,300,0000.065
04/12/20240.061165.200900,00053.576250,0000.060650,0000.059
03/12/20240.063165.5005,700,00054.3092,900,0000.0652,800,0000.064
02/12/20240.060167.40010,100,00054.0044,900,0000.0634,800,0000.063
29/11/20240.060168.700100,00054.272100,0000.060
28/11/20240.055172.200053.840
27/11/20240.053176.2003,700,00054.5291,750,0000.0641,950,0000.064
26/11/20240.066164.3005,120,00054.1932,560,0000.0652,560,0000.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。