27431 美團瑞銀五九沽B (认沽证)
实時 按盘价 不变0.060 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.060155.6002,010,00050.570
20/12/20240.056158.600050.344
19/12/20240.056158.400050.174
18/12/20240.055160.100050.501
17/12/20240.055158.600049.803
16/12/20240.055159.600050.163
13/12/20240.052162.60040,00050.17040,0000.051
12/12/20240.048168.900330,00051.202300,0000.046
11/12/20240.049167.000410,00050.738100,0000.044310,0000.049
10/12/20240.045171.800400,00051.038400,0000.044
09/12/20240.046171.700320,00051.293320,0000.051
06/12/20240.057162.4001,200,00051.2461,200,0000.058
05/12/20240.063159.2002,600,00051.7722,600,0000.062
04/12/20240.053165.200300,00050.878300,0000.053
03/12/20240.056165.500520,00051.980520,0000.058
02/12/20240.055167.40080,00052.31730,0000.05750,0000.056
29/11/20240.053168.700200,00051.901200,0000.053
28/11/20240.049172.200110,00051.737110,0000.049
27/11/20240.047176.20050,00052.37950,0000.050
26/11/20240.058164.3001,250,00051.6011,100,0000.05750,0000.062
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。