27441 比迪匯豐五九沽Ａ (认沽证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.091 | 255.800 | 7,600,000 | 42.092 | 3,600,000 | 0.091 | 4,000,000 | 0.091 |
| 08/01/2025 | 0.097 | 254.400 | 300,000 | 42.719 | 150,000 | 0.097 | 150,000 | 0.098 |
| 07/01/2025 | 0.094 | 259.200 | 500,000 | 43.606 | 250,000 | 0.093 | 250,000 | 0.089 |
| 06/01/2025 | 0.096 | 256.600 | 400,000 | 43.117 | 200,000 | 0.095 | 200,000 | 0.096 |
| 03/01/2025 | 0.096 | 258.000 | 400,000 | 43.332 | 200,000 | 0.098 | 200,000 | 0.093 |
| 02/01/2025 | 0.096 | 258.200 | 1,000,000 | 43.321 | 500,000 | 0.094 | 500,000 | 0.093 |
| 31/12/2024 | 0.083 | 266.600 | 1,150,000 | 43.121 | 600,000 | 0.083 | 550,000 | 0.083 |
| 30/12/2024 | 0.081 | 268.200 | 500,000 | 43.094 | 250,000 | 0.083 | 250,000 | 0.079 |
| 27/12/2024 | 0.074 | 273.600 | 50,000 | 42.908 | 50,000 | 0.073 | ||
| 24/12/2024 | 0.074 | 273.800 | 300,000 | 42.753 | 150,000 | 0.073 | 150,000 | 0.073 |
| 23/12/2024 | 0.080 | 269.600 | 100,000 | 42.797 | 50,000 | 0.080 | 50,000 | 0.082 |
| 20/12/2024 | 0.085 | 267.000 | 1,100,000 | 42.873 | 550,000 | 0.085 | 550,000 | 0.084 |
| 19/12/2024 | 0.084 | 268.600 | 1,300,000 | 43.046 | 650,000 | 0.086 | 650,000 | 0.087 |
| 18/12/2024 | 0.082 | 269.800 | 1,000,000 | 42.909 | 500,000 | 0.081 | 500,000 | 0.082 |
| 17/12/2024 | 0.087 | 266.600 | 1,900,000 | 42.989 | 950,000 | 0.086 | 950,000 | 0.086 |
| 16/12/2024 | 0.093 | 262.200 | 450,000 | 42.829 | 250,000 | 0.090 | 200,000 | 0.090 |
| 13/12/2024 | 0.084 | 268.600 | 1,800,000 | 42.690 | 900,000 | 0.081 | 900,000 | 0.081 |
| 12/12/2024 | 0.073 | 280.000 | 200,000 | 43.330 | 100,000 | 0.074 | 100,000 | 0.074 |
| 11/12/2024 | 0.079 | 273.400 | 600,000 | 42.834 | 350,000 | 0.077 | 250,000 | 0.076 |
| 10/12/2024 | 0.081 | 272.400 | 2,700,000 | 42.907 | 1,300,000 | 0.075 | 1,400,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |