27443 中化匯豐五三購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.039 | 4.190 | 0 | 41.656 | ||||
| 14/11/2024 | 0.039 | 4.190 | 0 | 41.455 | ||||
| 13/11/2024 | 0.042 | 4.220 | 20,000 | 41.271 | 20,000 | 0.042 | ||
| 12/11/2024 | 0.048 | 4.240 | 0 | 42.007 | ||||
| 11/11/2024 | 0.054 | 4.310 | 960,000 | 41.356 | 480,000 | 0.058 | 480,000 | 0.061 |
| 08/11/2024 | 0.076 | 4.360 | 0 | 43.629 | ||||
| 07/11/2024 | 0.072 | 4.390 | 3,120,000 | 41.960 | 1,550,000 | 0.074 | 1,570,000 | 0.073 |
| 06/11/2024 | 0.073 | 4.350 | 0 | 42.974 | ||||
| 05/11/2024 | 0.085 | 4.460 | 0 | 41.943 | ||||
| 04/11/2024 | 0.079 | 4.380 | 0 | 42.870 | ||||
| 01/11/2024 | 0.079 | 4.410 | 0 | 41.546 | ||||
| 31/10/2024 | 0.079 | 4.380 | 0 | 42.132 | ||||
| 30/10/2024 | 0.079 | 4.360 | 0 | 42.461 | ||||
| 29/10/2024 | 0.085 | 4.420 | 200,000 | 41.711 | 200,000 | 0.088 | ||
| 28/10/2024 | 0.111 | 4.510 | 0 | 42.945 | ||||
| 25/10/2024 | 0.134 | 4.560 | 0 | 44.038 | ||||
| 24/10/2024 | 0.144 | 4.590 | 0 | 44.252 | ||||
| 23/10/2024 | 0.158 | 4.660 | 0 | 43.763 | ||||
| 22/10/2024 | 0.157 | 4.630 | 0 | 44.294 | ||||
| 21/10/2024 | 0.161 | 4.630 | 50,000 | 44.570 | 50,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |