27451 恒指法巴五九購Ａ (认购证)
按盘价 
0.420 -0.035 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.455 | 19,240.890 | 210,000 | 25.943 | 20,000 | 0.465 | 190,000 | 0.457 |
| 08/01/2025 | 0.455 | 19,279.840 | 60,000 | 25.414 | 60,000 | 0.470 | ||
| 07/01/2025 | 0.475 | 19,447.580 | 70,000 | 25.044 | 70,000 | 0.468 | ||
| 06/01/2025 | 0.510 | 19,688.290 | 0 | 25.194 | ||||
| 03/01/2025 | 0.520 | 19,760.270 | 10,000 | 25.113 | 10,000 | 0.530 | ||
| 02/01/2025 | 0.500 | 19,623.320 | 120,000 | 24.815 | 120,000 | 0.500 | ||
| 31/12/2024 | 0.570 | 20,059.950 | 0 | 25.531 | ||||
| 30/12/2024 | 0.570 | 20,041.420 | 0 | 25.706 | ||||
| 27/12/2024 | 0.580 | 20,090.460 | 0 | 25.830 | ||||
| 24/12/2024 | 0.580 | 20,098.290 | 0 | 25.678 | ||||
| 23/12/2024 | 0.540 | 19,883.130 | 0 | 24.834 | ||||
| 20/12/2024 | 0.530 | 19,720.700 | 0 | 25.768 | ||||
| 19/12/2024 | 0.530 | 19,752.510 | 10,000 | 25.320 | 10,000 | 0.520 | ||
| 18/12/2024 | 0.550 | 19,864.550 | 0 | 25.725 | ||||
| 17/12/2024 | 0.530 | 19,700.480 | 100,000 | 25.780 | 90,000 | 0.520 | 10,000 | 0.520 |
| 16/12/2024 | 0.540 | 19,795.490 | 10,000 | 25.425 | 10,000 | 0.550 | ||
| 13/12/2024 | 0.570 | 19,971.240 | 100,000 | 25.638 | 10,000 | 0.580 | 90,000 | 0.570 |
| 12/12/2024 | 0.630 | 20,397.050 | 0 | 25.600 | ||||
| 11/12/2024 | 0.600 | 20,155.050 | 20,000 | 25.927 | 20,000 | 0.590 | ||
| 10/12/2024 | 0.640 | 20,311.280 | 90,000 | 27.387 | 80,000 | 0.698 | 10,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |