27456 嗶哩摩通六九購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.017 | 142.600 | 6,822,000 | 75.020 | 3,422,000 | 0.017 | 3,400,000 | 0.016 |
| 09/06/2026 | 0.017 | 139.600 | 698,000 | 76.760 | 262,000 | 0.018 | 374,000 | 0.020 |
| 08/06/2026 | 0.019 | 143.800 | 5,892,000 | 75.244 | 2,908,000 | 0.017 | 2,908,000 | 0.017 |
| 05/06/2026 | 0.018 | 142.800 | 3,192,000 | 74.051 | 1,596,000 | 0.018 | 1,596,000 | 0.018 |
| 04/06/2026 | 0.018 | 142.100 | 810,000 | 74.191 | 436,000 | 0.018 | 374,000 | 0.018 |
| 03/06/2026 | 0.021 | 144.100 | 662,000 | 74.937 | 330,000 | 0.021 | 332,000 | 0.020 |
| 02/06/2026 | 0.026 | 149.900 | 1,380,000 | 74.206 | 660,000 | 0.025 | 720,000 | 0.025 |
| 01/06/2026 | 0.019 | 143.100 | 810,000 | 73.357 | 416,000 | 0.019 | 394,000 | 0.019 |
| 29/05/2026 | 0.015 | 136.300 | 136,000 | 73.421 | 136,000 | 0.014 | ||
| 28/05/2026 | 0.013 | 132.500 | 74,000 | 73.619 | 74,000 | 0.013 | ||
| 27/05/2026 | 0.016 | 135.300 | 0 | 74.413 | ||||
| 26/05/2026 | 0.016 | 136.800 | 0 | 73.084 | ||||
| 22/05/2026 | 0.017 | 138.100 | 0 | 71.924 | ||||
| 21/05/2026 | 0.017 | 137.600 | 558,000 | 71.962 | 126,000 | 0.019 | 310,000 | 0.020 |
| 20/05/2026 | 0.024 | 148.700 | 1,420,000 | 69.736 | 710,000 | 0.023 | 710,000 | 0.023 |
| 19/05/2026 | 0.033 | 156.100 | 388,000 | 69.978 | 236,000 | 0.033 | 152,000 | 0.032 |
| 18/05/2026 | 0.027 | 150.600 | 0 | 69.845 | ||||
| 15/05/2026 | 0.030 | 153.500 | 5,644,000 | 68.929 | 1,842,000 | 0.033 | 3,742,000 | 0.034 |
| 14/05/2026 | 0.052 | 167.000 | 108,402,000 | 70.170 | 53,656,000 | 0.059 | 52,404,000 | 0.059 |
| 13/05/2026 | 0.052 | 169.100 | 119,124,000 | 68.536 | 57,496,000 | 0.049 | 59,578,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |