27459 友邦匯豐五一沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 62.700 | 554,000 | 36.852 | ||||
| 04/11/2024 | 0.031 | 61.950 | 180,000 | 36.998 | 140,000 | 0.031 | 40,000 | 0.029 |
| 01/11/2024 | 0.030 | 62.250 | 300,000 | 36.511 | 150,000 | 0.032 | 150,000 | 0.028 |
| 31/10/2024 | 0.035 | 61.450 | 600,000 | 36.093 | 300,000 | 0.032 | 300,000 | 0.032 |
| 30/10/2024 | 0.038 | 61.200 | 200,000 | 36.119 | 200,000 | 0.033 | ||
| 29/10/2024 | 0.031 | 62.500 | 200,000 | 36.527 | 200,000 | 0.031 | ||
| 28/10/2024 | 0.031 | 62.600 | 200,000 | 36.472 | 200,000 | 0.031 | ||
| 25/10/2024 | 0.028 | 62.850 | 28,650,000 | 35.375 | 14,290,000 | 0.028 | 14,340,000 | 0.027 |
| 24/10/2024 | 0.039 | 61.900 | 1,508,000 | 36.330 | 754,000 | 0.037 | 754,000 | 0.037 |
| 23/10/2024 | 0.047 | 61.350 | 0 | 36.878 | ||||
| 22/10/2024 | 0.047 | 61.400 | 900,000 | 36.762 | 450,000 | 0.044 | 450,000 | 0.043 |
| 21/10/2024 | 0.047 | 62.000 | 4,400,000 | 37.690 | 2,200,000 | 0.046 | 2,200,000 | 0.044 |
| 18/10/2024 | 0.036 | 63.400 | 8,204,000 | 36.993 | 4,074,000 | 0.046 | 3,960,000 | 0.050 |
| 17/10/2024 | 0.046 | 62.500 | 600,000 | 37.533 | 300,000 | 0.041 | 300,000 | 0.038 |
| 16/10/2024 | 0.042 | 63.200 | 1,206,000 | 37.670 | 454,000 | 0.051 | 750,000 | 0.050 |
| 15/10/2024 | 0.048 | 63.650 | 5,418,000 | 39.594 | 2,298,000 | 0.036 | 2,220,000 | 0.036 |
| 14/10/2024 | 0.037 | 66.050 | 81,416,000 | 40.730 | 40,676,000 | 0.040 | 40,740,000 | 0.041 |
| 10/10/2024 | 0.044 | 67.100 | 46,000 | 43.193 | 46,000 | 0.042 | ||
| 09/10/2024 | 0.054 | 65.100 | 578,000 | 42.020 | 500,000 | 0.043 | 78,000 | 0.054 |
| 08/10/2024 | 0.058 | 64.700 | 52,444,000 | 41.890 | 25,700,000 | 0.050 | 26,264,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |