27469 遠海摩通五九購Ａ (认购证)
按盘价 
0.465 +0.020 (+4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.445 | 11.820 | 0 | 71.275 | ||||
| 14/11/2024 | 0.425 | 11.560 | 0 | 71.926 | ||||
| 13/11/2024 | 0.425 | 11.680 | 0 | 70.364 | ||||
| 12/11/2024 | 0.425 | 11.520 | 0 | 72.229 | ||||
| 11/11/2024 | 0.470 | 11.940 | 0 | 72.298 | ||||
| 08/11/2024 | 0.500 | 12.220 | 0 | 71.939 | ||||
| 07/11/2024 | 0.500 | 12.220 | 0 | 71.818 | ||||
| 06/11/2024 | 0.510 | 12.200 | 0 | 73.060 | ||||
| 05/11/2024 | 0.530 | 12.640 | 0 | 69.879 | ||||
| 04/11/2024 | 0.520 | 12.500 | 0 | 70.360 | ||||
| 01/11/2024 | 0.520 | 12.460 | 0 | 70.489 | ||||
| 31/10/2024 | 0.435 | 11.540 | 0 | 71.792 | ||||
| 30/10/2024 | 0.425 | 11.340 | 0 | 72.883 | ||||
| 29/10/2024 | 0.455 | 11.680 | 0 | 72.206 | ||||
| 28/10/2024 | 0.465 | 11.740 | 500,000 | 72.518 | 500,000 | 0.470 | ||
| 25/10/2024 | 0.485 | 11.920 | 0 | 72.276 | ||||
| 24/10/2024 | 0.490 | 11.940 | 0 | 72.480 | ||||
| 23/10/2024 | 0.490 | 11.960 | 0 | 72.124 | ||||
| 22/10/2024 | 0.490 | 11.980 | 0 | 71.745 | ||||
| 21/10/2024 | 0.465 | 11.660 | 0 | 72.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |