27471 國信瑞銀五六購Ａ (认购证)
按盘价 
0.196 +0.006 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.190 | 4.450 | 2,200,000 | 43.036 | 1,100,000 | 0.186 | 1,100,000 | 0.190 |
| 14/11/2024 | 0.168 | 4.350 | 0 | 43.161 | ||||
| 13/11/2024 | 0.172 | 4.380 | 4,000,000 | 42.754 | 2,000,000 | 0.174 | 2,000,000 | 0.163 |
| 12/11/2024 | 0.148 | 4.270 | 0 | 42.793 | ||||
| 11/11/2024 | 0.166 | 4.330 | 0 | 43.152 | ||||
| 08/11/2024 | 0.177 | 4.370 | 0 | 42.989 | ||||
| 07/11/2024 | 0.198 | 4.440 | 0 | 43.207 | ||||
| 06/11/2024 | 0.214 | 4.500 | 0 | 43.110 | ||||
| 05/11/2024 | 0.214 | 4.500 | 200,000 | 43.056 | 100,000 | 0.206 | 100,000 | 0.210 |
| 04/11/2024 | 0.209 | 4.470 | 0 | 43.221 | ||||
| 01/11/2024 | 0.209 | 4.460 | 0 | 43.152 | ||||
| 31/10/2024 | 0.210 | 4.440 | 0 | 43.602 | ||||
| 30/10/2024 | 0.217 | 4.460 | 0 | 43.639 | ||||
| 29/10/2024 | 0.232 | 4.530 | 0 | 43.163 | ||||
| 28/10/2024 | 0.250 | 4.580 | 400,000 | 43.340 | 200,000 | 0.248 | 200,000 | 0.247 |
| 25/10/2024 | 0.255 | 4.610 | 0 | 42.731 | ||||
| 24/10/2024 | 0.265 | 4.670 | 0 | 41.989 | ||||
| 23/10/2024 | 0.275 | 4.670 | 0 | 42.646 | ||||
| 22/10/2024 | 0.275 | 4.690 | 4,000 | 42.059 | 2,000 | 0.265 | 2,000 | 0.275 |
| 21/10/2024 | 4.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |