27478 領展華泰五一購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 33.801 | 0 | 33.320 | ||||
| 14/11/2024 | 0.017 | 34.151 | 0 | 33.060 | ||||
| 13/11/2024 | 0.020 | 34.651 | 0 | 32.139 | ||||
| 12/11/2024 | 0.026 | 35.001 | 0 | 32.440 | ||||
| 11/11/2024 | 0.026 | 35.051 | 0 | 32.014 | ||||
| 08/11/2024 | 0.043 | 35.051 | 0 | 35.078 | ||||
| 07/11/2024 | 0.047 | 35.101 | 0 | 35.406 | ||||
| 06/11/2024 | 0.064 | 36.701 | 401,500 | 31.840 | 401,500 | 0.062 | ||
| 05/11/2024 | 0.051 | 35.801 | 0 | 32.920 | ||||
| 04/11/2024 | 0.034 | 35.251 | 0 | 31.411 | ||||
| 01/11/2024 | 0.034 | 35.051 | 0 | 31.421 | ||||
| 31/10/2024 | 0.039 | 34.901 | 0 | 32.728 | ||||
| 30/10/2024 | 0.047 | 35.251 | 0 | 32.802 | ||||
| 29/10/2024 | 0.052 | 35.551 | 0 | 32.390 | ||||
| 28/10/2024 | 0.054 | 35.451 | 0 | 32.847 | ||||
| 25/10/2024 | 0.057 | 35.501 | 153,000 | 32.512 | 153,000 | 0.057 | ||
| 24/10/2024 | 0.056 | 35.301 | 0 | 32.841 | ||||
| 23/10/2024 | 0.070 | 35.851 | 121,000 | 32.746 | 121,000 | 0.070 | ||
| 22/10/2024 | 0.079 | 36.201 | 0 | 32.458 | ||||
| 21/10/2024 | 0.094 | 36.801 | 0 | 31.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |