27479 瑞聲華泰五二購Ａ (认购证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 64.895 | ||||||
| 15/11/2024 | 0 | 65.512 | 2,810,000 | 0.166 | 2,680,000 | 0.167 | ||
| 14/11/2024 | 0 | 66.429 | 1,480,000 | 0.160 | 1,580,000 | 0.160 | ||
| 13/11/2024 | 0 | 63.587 | 870,000 | 0.188 | 830,000 | 0.184 | ||
| 12/11/2024 | 0 | 64.854 | 2,140,000 | 0.221 | 2,310,000 | 0.221 | ||
| 11/11/2024 | 0 | 63.166 | 1,270,000 | 0.231 | 1,270,000 | 0.233 | ||
| 08/11/2024 | 0 | 65.193 | ||||||
| 07/11/2024 | 0 | 65.966 | 3,740,000 | 0.240 | 3,740,000 | 0.237 | ||
| 06/11/2024 | 0 | 66.384 | 780,000 | 0.244 | 780,000 | 0.242 | ||
| 05/11/2024 | 0 | 65.321 | 4,560,000 | 0.231 | 4,460,000 | 0.230 | ||
| 04/11/2024 | 0 | 65.428 | 4,240,000 | 0.216 | 4,240,000 | 0.215 | ||
| 01/11/2024 | 0 | 65.862 | 3,060,000 | 0.208 | 3,160,000 | 0.206 | ||
| 31/10/2024 | 0 | 64.842 | 3,010,000 | 0.238 | 3,010,000 | 0.240 | ||
| 30/10/2024 | 0 | 64.547 | 1,840,000 | 0.242 | 1,830,000 | 0.241 | ||
| 29/10/2024 | 0 | 62.716 | ||||||
| 28/10/2024 | 0 | 64.365 | 1,520,000 | 0.247 | 1,530,000 | 0.248 | ||
| 25/10/2024 | 0 | 65.229 | 6,960,000 | 0.229 | 6,960,000 | 0.229 | ||
| 24/10/2024 | 0 | 65.559 | 4,540,000 | 0.223 | 4,540,000 | 0.223 | ||
| 23/10/2024 | 0 | 64.887 | ||||||
| 22/10/2024 | 0 | 62.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |