27483 比迪信證五五沽Ａ (认沽证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 255.800 | 800,000 | 41.830 | 300,000 | 0.084 | 500,000 | 0.084 |
| 08/01/2025 | 0.091 | 254.400 | 200,000 | 41.923 | 200,000 | 0.092 | ||
| 07/01/2025 | 0.083 | 259.200 | 0 | 42.384 | ||||
| 06/01/2025 | 0.089 | 256.600 | 300,000 | 42.207 | 150,000 | 0.089 | 150,000 | 0.083 |
| 03/01/2025 | 0.087 | 258.000 | 500,000 | 41.995 | 150,000 | 0.088 | 350,000 | 0.085 |
| 02/01/2025 | 0.088 | 258.200 | 212,500 | 42.088 | 200,000 | 0.090 | ||
| 31/12/2024 | 0.069 | 266.600 | 0 | 41.653 | ||||
| 30/12/2024 | 0.067 | 268.200 | 0 | 41.698 | ||||
| 27/12/2024 | 0.058 | 273.600 | 1,200,000 | 41.363 | 600,000 | 0.059 | 600,000 | 0.059 |
| 24/12/2024 | 0.062 | 273.800 | 1,510,000 | 41.790 | 760,000 | 0.063 | 750,000 | 0.064 |
| 23/12/2024 | 0.077 | 269.600 | 6,715,000 | 42.959 | 3,365,000 | 0.084 | 3,350,000 | 0.084 |
| 20/12/2024 | 0.080 | 267.000 | 400,000 | 42.191 | 100,000 | 0.080 | 300,000 | 0.077 |
| 19/12/2024 | 0.077 | 268.600 | 1,220,000 | 42.102 | 617,500 | 0.082 | 602,500 | 0.082 |
| 18/12/2024 | 0.076 | 269.800 | 130,000 | 42.200 | 50,000 | 0.079 | 80,000 | 0.077 |
| 17/12/2024 | 0.083 | 266.600 | 500,000 | 42.180 | 250,000 | 0.078 | 250,000 | 0.077 |
| 16/12/2024 | 0.088 | 262.200 | 780,000 | 41.332 | 540,000 | 0.083 | 240,000 | 0.083 |
| 13/12/2024 | 0.077 | 268.600 | 3,680,000 | 41.379 | 2,185,000 | 0.069 | 1,495,000 | 0.069 |
| 12/12/2024 | 0.060 | 280.000 | 13,755,000 | 41.782 | 6,392,500 | 0.063 | 7,062,500 | 0.063 |
| 11/12/2024 | 0.073 | 273.400 | 2,470,000 | 41.991 | 1,090,000 | 0.075 | 1,080,000 | 0.072 |
| 10/12/2024 | 0.075 | 272.400 | 10,655,000 | 41.893 | 5,112,500 | 0.065 | 5,417,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |