27484 騰訊中銀五十沽Ａ (认沽证)
按盘价 
0.068 -0.015 (-18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.083 | 381.200 | 22,010,000 | 31.568 | 11,070,000 | 0.079 | 10,940,000 | 0.079 |
| 22/01/2025 | 0.081 | 383.400 | 860,000 | 31.661 | 430,000 | 0.080 | 430,000 | 0.081 |
| 21/01/2025 | 0.071 | 387.400 | 340,000 | 30.975 | 170,000 | 0.072 | 170,000 | 0.069 |
| 20/01/2025 | 0.070 | 389.800 | 100,000 | 31.211 | 100,000 | 0.070 | ||
| 17/01/2025 | 0.084 | 379.800 | 0 | 31.203 | ||||
| 16/01/2025 | 0.080 | 382.400 | 30,000 | 31.100 | 30,000 | 0.080 | ||
| 15/01/2025 | 0.085 | 380.000 | 900,000 | 31.283 | 450,000 | 0.081 | 450,000 | 0.082 |
| 14/01/2025 | 0.090 | 375.000 | 3,610,000 | 31.014 | 1,750,000 | 0.094 | 1,740,000 | 0.097 |
| 13/01/2025 | 0.105 | 366.000 | 30,300,000 | 31.026 | 14,880,000 | 0.106 | 14,880,000 | 0.105 |
| 10/01/2025 | 0.101 | 369.600 | 18,170,000 | 31.147 | 8,770,000 | 0.094 | 8,770,000 | 0.093 |
| 09/01/2025 | 0.098 | 373.400 | 90,000 | 31.495 | 90,000 | 0.102 | ||
| 08/01/2025 | 0.104 | 369.200 | 75,310,000 | 31.345 | 37,600,000 | 0.104 | 37,710,000 | 0.104 |
| 07/01/2025 | 0.093 | 379.600 | 3,450,000 | 32.015 | 2,750,000 | 0.083 | 700,000 | 0.094 |
| 06/01/2025 | 0.055 | 409.400 | 190,000 | 31.542 | 170,000 | 0.057 | 20,000 | 0.053 |
| 03/01/2025 | 0.053 | 414.200 | 100,000 | 31.790 | 100,000 | 0.054 | ||
| 02/01/2025 | 0.051 | 416.000 | 1,700,000 | 31.665 | 850,000 | 0.048 | 850,000 | 0.048 |
| 31/12/2024 | 0.049 | 417.000 | 2,800,000 | 31.372 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 30/12/2024 | 0.051 | 419.000 | 0 | 31.969 | ||||
| 27/12/2024 | 0.052 | 417.400 | 0 | 31.779 | ||||
| 24/12/2024 | 0.052 | 420.000 | 0 | 32.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |