27487 領展中銀五一購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 33.801 | 0 | 35.588 | ||||
| 14/11/2024 | 0.023 | 34.151 | 0 | 35.054 | ||||
| 13/11/2024 | 0.026 | 34.651 | 600,000 | 33.901 | 600,000 | 0.026 | ||
| 12/11/2024 | 0.032 | 35.001 | 200,000 | 33.944 | 100,000 | 0.033 | 100,000 | 0.029 |
| 11/11/2024 | 0.037 | 35.051 | 0 | 34.632 | ||||
| 08/11/2024 | 0.041 | 35.051 | 100,000 | 34.676 | 100,000 | 0.048 | ||
| 07/11/2024 | 0.043 | 35.101 | 700,000 | 34.637 | 700,000 | 0.033 | ||
| 06/11/2024 | 0.072 | 36.701 | 310,000 | 32.968 | 310,000 | 0.057 | ||
| 05/11/2024 | 0.051 | 35.801 | 0 | 32.920 | ||||
| 04/11/2024 | 0.042 | 35.251 | 0 | 33.023 | ||||
| 01/11/2024 | 0.042 | 35.051 | 0 | 33.024 | ||||
| 31/10/2024 | 0.043 | 34.901 | 290,000 | 33.503 | 90,000 | 0.041 | 200,000 | 0.051 |
| 30/10/2024 | 0.049 | 35.251 | 0 | 33.150 | ||||
| 29/10/2024 | 0.058 | 35.551 | 0 | 33.344 | ||||
| 28/10/2024 | 0.060 | 35.451 | 0 | 33.786 | ||||
| 25/10/2024 | 0.065 | 35.501 | 210,000 | 33.701 | 210,000 | 0.070 | ||
| 24/10/2024 | 0.058 | 35.301 | 920,000 | 33.149 | 720,000 | 0.063 | 200,000 | 0.058 |
| 23/10/2024 | 0.080 | 35.851 | 0 | 34.059 | ||||
| 22/10/2024 | 0.090 | 36.201 | 0 | 33.796 | ||||
| 21/10/2024 | 0.112 | 36.801 | 7,830,000 | 33.793 | 3,840,000 | 0.119 | 3,980,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |