27489 國材麥銀五乙購Ａ (认购证)
按盘价 
1.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.040 | 3.570 | 0 | 68.237 | ||||
| 22/01/2025 | 1.060 | 3.610 | 0 | 67.365 | ||||
| 21/01/2025 | 1.060 | 3.630 | 0 | 65.860 | ||||
| 20/01/2025 | 1.060 | 3.640 | 0 | 65.108 | ||||
| 17/01/2025 | 1.040 | 3.580 | 0 | 66.827 | ||||
| 16/01/2025 | 0.980 | 3.510 | 0 | 65.750 | ||||
| 15/01/2025 | 0.950 | 3.460 | 0 | 66.062 | ||||
| 14/01/2025 | 0.920 | 3.420 | 0 | 65.578 | ||||
| 13/01/2025 | 0.910 | 3.350 | 0 | 68.868 | ||||
| 10/01/2025 | 0.940 | 3.380 | 0 | 69.416 | ||||
| 09/01/2025 | 0.960 | 3.460 | 0 | 66.170 | ||||
| 08/01/2025 | 0.920 | 3.400 | 6,000 | 66.168 | 6,000 | 0.910 | ||
| 07/01/2025 | 0.980 | 3.440 | 0 | 68.916 | ||||
| 06/01/2025 | 1.000 | 3.440 | 0 | 70.602 | ||||
| 03/01/2025 | 1.000 | 3.450 | 0 | 69.650 | ||||
| 02/01/2025 | 1.020 | 3.490 | 0 | 68.841 | ||||
| 31/12/2024 | 1.100 | 3.540 | 0 | 72.585 | ||||
| 30/12/2024 | 1.100 | 3.610 | 0 | 68.065 | ||||
| 27/12/2024 | 1.100 | 3.610 | 0 | 67.733 | ||||
| 24/12/2024 | 1.090 | 3.600 | 0 | 67.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |