27492 小米摩通五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.013 | 31.650 | 0 | 59.727 | ||||
| 19/12/2024 | 0.013 | 30.800 | 0 | 57.649 | ||||
| 18/12/2024 | 0.013 | 30.800 | 0 | 57.430 | ||||
| 17/12/2024 | 0.013 | 29.950 | 0 | 55.328 | ||||
| 16/12/2024 | 0.013 | 30.350 | 4,000 | 56.020 | 4,000 | 0.013 | ||
| 13/12/2024 | 0.013 | 31.350 | 1,000 | 57.554 | 1,000 | 0.013 | ||
| 12/12/2024 | 0.013 | 31.600 | 0 | 57.865 | ||||
| 11/12/2024 | 0.013 | 30.450 | 0 | 55.214 | ||||
| 10/12/2024 | 0.013 | 30.950 | 0 | 56.088 | ||||
| 09/12/2024 | 0.013 | 30.950 | 0 | 55.888 | ||||
| 06/12/2024 | 0.019 | 29.900 | 0 | 56.558 | ||||
| 05/12/2024 | 0.020 | 29.450 | 0 | 55.841 | ||||
| 04/12/2024 | 0.022 | 29.100 | 0 | 55.791 | ||||
| 03/12/2024 | 0.023 | 29.100 | 0 | 56.077 | ||||
| 02/12/2024 | 0.026 | 28.550 | 0 | 55.855 | ||||
| 29/11/2024 | 0.029 | 27.750 | 0 | 54.478 | ||||
| 28/11/2024 | 0.029 | 27.850 | 0 | 54.557 | ||||
| 27/11/2024 | 0.029 | 28.300 | 0 | 55.513 | ||||
| 26/11/2024 | 0.035 | 27.200 | 0 | 54.626 | ||||
| 25/11/2024 | 0.031 | 28.400 | 0 | 56.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |