27493 比迪摩通五九沽Ａ (认沽证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.072 | 270.600 | 250,000 | 43.494 | 150,000 | 0.070 | 100,000 | 0.071 |
| 22/01/2025 | 0.066 | 276.600 | 300,000 | 43.714 | 50,000 | 0.067 | 250,000 | 0.067 |
| 21/01/2025 | 0.063 | 279.600 | 150,000 | 43.784 | 50,000 | 0.063 | 100,000 | 0.063 |
| 20/01/2025 | 0.069 | 275.000 | 150,000 | 43.855 | 50,000 | 0.069 | 100,000 | 0.068 |
| 17/01/2025 | 0.085 | 263.800 | 100,000 | 43.845 | 100,000 | 0.086 | ||
| 16/01/2025 | 0.089 | 261.000 | 350,000 | 43.728 | 200,000 | 0.090 | 150,000 | 0.091 |
| 15/01/2025 | 0.093 | 258.800 | 150,000 | 43.761 | 50,000 | 0.093 | 100,000 | 0.095 |
| 14/01/2025 | 0.095 | 257.000 | 1,300,000 | 43.599 | 600,000 | 0.098 | 650,000 | 0.098 |
| 13/01/2025 | 0.111 | 249.200 | 200,000 | 43.966 | 100,000 | 0.114 | 100,000 | 0.115 |
| 10/01/2025 | 0.107 | 251.400 | 200,000 | 43.748 | 150,000 | 0.106 | 50,000 | 0.102 |
| 09/01/2025 | 0.100 | 255.800 | 100,000 | 43.796 | 50,000 | 0.100 | 50,000 | 0.100 |
| 08/01/2025 | 0.103 | 254.400 | 700,000 | 43.837 | 450,000 | 0.105 | 250,000 | 0.105 |
| 07/01/2025 | 0.096 | 259.200 | 600,000 | 43.987 | 300,000 | 0.096 | 300,000 | 0.096 |
| 06/01/2025 | 0.100 | 256.600 | 0 | 43.867 | ||||
| 03/01/2025 | 0.099 | 258.000 | 400,000 | 43.894 | 200,000 | 0.103 | 200,000 | 0.104 |
| 02/01/2025 | 0.099 | 258.200 | 900,000 | 43.883 | 600,000 | 0.099 | 250,000 | 0.097 |
| 31/12/2024 | 0.086 | 266.600 | 500,000 | 43.714 | 250,000 | 0.086 | 200,000 | 0.087 |
| 30/12/2024 | 0.084 | 268.200 | 600,000 | 43.693 | 200,000 | 0.084 | 300,000 | 0.084 |
| 27/12/2024 | 0.077 | 273.600 | 50,000 | 43.527 | 50,000 | 0.077 | ||
| 24/12/2024 | 0.079 | 273.800 | 250,000 | 43.776 | 100,000 | 0.079 | 150,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |