27500 遠海花旗五九購Ａ (认购证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.500 | 12.500 | 0 | 68.176 | ||||
| 01/11/2024 | 0.500 | 12.460 | 692,500 | 68.309 | 345,000 | 0.480 | 347,500 | 0.472 |
| 31/10/2024 | 0.410 | 11.540 | 840,000 | 68.869 | 612,500 | 0.413 | 227,500 | 0.421 |
| 30/10/2024 | 0.405 | 11.340 | 0 | 70.507 | ||||
| 29/10/2024 | 0.440 | 11.680 | 45,000 | 70.478 | 22,500 | 0.450 | 22,500 | 0.455 |
| 28/10/2024 | 0.445 | 11.740 | 215,000 | 70.228 | 107,500 | 0.450 | 107,500 | 0.450 |
| 25/10/2024 | 0.465 | 11.920 | 150,000 | 70.028 | 75,000 | 0.475 | 75,000 | 0.480 |
| 24/10/2024 | 0.465 | 11.940 | 255,000 | 69.679 | 127,500 | 0.459 | 127,500 | 0.458 |
| 23/10/2024 | 0.465 | 11.960 | 0 | 69.332 | ||||
| 22/10/2024 | 0.465 | 11.980 | 745,000 | 68.961 | 372,500 | 0.462 | 372,500 | 0.470 |
| 21/10/2024 | 0.440 | 11.660 | 1,165,000 | 69.780 | 582,500 | 0.467 | 582,500 | 0.469 |
| 18/10/2024 | 0.440 | 11.700 | 385,000 | 68.981 | 192,500 | 0.415 | 192,500 | 0.410 |
| 17/10/2024 | 0.400 | 11.300 | 25,000 | 68.900 | 25,000 | 0.425 | ||
| 16/10/2024 | 0.415 | 11.540 | 0 | 67.768 | ||||
| 15/10/2024 | 0.415 | 11.560 | 0 | 67.400 | ||||
| 14/10/2024 | 0.415 | 11.880 | 0 | 63.678 | ||||
| 10/10/2024 | 0.360 | 11.840 | 0 | 57.648 | ||||
| 09/10/2024 | 0.360 | 11.340 | 0 | 62.942 | ||||
| 08/10/2024 | 0.425 | 12.300 | 1,492,500 | 66.014 | 1,437,500 | 0.404 | ||
| 07/10/2024 | 0.305 | 12.171 | 0 | 48.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |