27500 遠海花旗五九購A (认购证)
实時 按盘价 升0.455 +0.020 (+4.598%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.43511.820355,00070.106177,5000.436177,5000.432
14/11/20240.41011.56035,00070.13717,5000.41517,5000.425
13/11/20240.41511.680515,00069.186257,5000.415257,5000.416
12/11/20240.40511.520242,50069.843122,5000.437120,0000.442
11/11/20240.44511.940069.423
08/11/20240.47012.220068.577
07/11/20240.47012.22045,00068.46122,5000.46022,5000.455
06/11/20240.47012.20012,50068.58212,5000.470
05/11/20240.51012.640067.713
04/11/20240.50012.500068.176
01/11/20240.50012.460692,50068.309345,0000.480347,5000.472
31/10/20240.41011.540840,00068.869612,5000.413227,5000.421
30/10/20240.40511.340070.507
29/10/20240.44011.68045,00070.47822,5000.45022,5000.455
28/10/20240.44511.740215,00070.228107,5000.450107,5000.450
25/10/20240.46511.920150,00070.02875,0000.47575,0000.480
24/10/20240.46511.940255,00069.679127,5000.459127,5000.458
23/10/20240.46511.960069.332
22/10/20240.46511.980745,00068.961372,5000.462372,5000.470
21/10/20240.44011.6601,165,00069.780582,5000.467582,5000.469
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。