27502 寧德匯豐六九購Ｂ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.016 | 622.000 | 410,000 | 51.590 | ||||
| 23/07/2026 | 0.019 | 626.500 | 3,440,000 | 51.900 | 3,170,000 | 0.015 | ||
| 22/07/2026 | 0.018 | 609.500 | 9,160,000 | 53.939 | 4,490,000 | 0.023 | 4,470,000 | 0.019 |
| 21/07/2026 | 0.026 | 626.000 | 5,140,000 | 54.111 | 400,000 | 0.030 | 4,140,000 | 0.030 |
| 20/07/2026 | 0.022 | 618.500 | 2,100,000 | 53.428 | 1,590,000 | 0.024 | 200,000 | 0.025 |
| 17/07/2026 | 0.018 | 606.500 | 2,580,000 | 52.532 | 1,610,000 | 0.018 | ||
| 16/07/2026 | 0.028 | 621.000 | 1,870,000 | 53.791 | 460,000 | 0.027 | 790,000 | 0.023 |
| 15/07/2026 | 0.028 | 622.000 | 1,570,000 | 53.252 | 730,000 | 0.026 | ||
| 14/07/2026 | 0.023 | 605.500 | 5,560,000 | 53.849 | 4,880,000 | 0.020 | 220,000 | 0.017 |
| 13/07/2026 | 0.020 | 603.000 | 3,410,000 | 52.639 | 2,350,000 | 0.021 | 10,000 | 0.020 |
| 10/07/2026 | 0.017 | 587.000 | 31,460,000 | 52.833 | 8,260,000 | 0.030 | 16,110,000 | 0.028 |
| 09/07/2026 | 0.036 | 637.500 | 19,620,000 | 51.112 | 9,120,000 | 0.037 | 9,030,000 | 0.036 |
| 08/07/2026 | 0.034 | 628.000 | 28,750,000 | 51.805 | 11,080,000 | 0.044 | 14,810,000 | 0.043 |
| 07/07/2026 | 0.056 | 652.000 | 12,780,000 | 52.824 | 5,090,000 | 0.056 | 6,720,000 | 0.057 |
| 06/07/2026 | 0.073 | 668.000 | 1,500,000 | 52.958 | 1,030,000 | 0.077 | 470,000 | 0.073 |
| 03/07/2026 | 0.087 | 675.500 | 2,630,000 | 53.002 | 770,000 | 0.106 | 1,710,000 | 0.101 |
| 02/07/2026 | 0.091 | 681.000 | 1,440,000 | 52.327 | 50,000 | 0.115 | 1,290,000 | 0.102 |
| 30/06/2026 | 0.133 | 702.000 | 1,850,000 | 53.536 | 510,000 | 0.138 | 1,100,000 | 0.134 |
| 29/06/2026 | 0.132 | 695.000 | 1,060,000 | 54.412 | 270,000 | 0.117 | 290,000 | 0.121 |
| 26/06/2026 | 0.120 | 680.500 | 4,450,000 | 54.662 | 1,640,000 | 0.127 | 2,600,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |