27509 恒指匯豐五一沽Ｃ (认沽证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 27.752 | ||||||
| 04/11/2024 | 0 | 26.962 | ||||||
| 01/11/2024 | 0 | 27.062 | ||||||
| 31/10/2024 | 0 | 25.646 | ||||||
| 30/10/2024 | 0 | 26.563 | ||||||
| 29/10/2024 | 0 | 26.579 | ||||||
| 28/10/2024 | 0 | 25.796 | ||||||
| 25/10/2024 | 0 | 26.279 | 5,410,000 | 0.030 | ||||
| 24/10/2024 | 0 | 25.829 | ||||||
| 23/10/2024 | 0 | 26.093 | 100,000 | 0.027 | ||||
| 22/10/2024 | 0 | 25.312 | 800,000 | 0.029 | ||||
| 21/10/2024 | 0 | 25.078 | 4,000,000 | 0.032 | 1,000,000 | 0.031 | ||
| 18/10/2024 | 0 | 26.007 | 200,000 | 0.029 | ||||
| 17/10/2024 | 0 | 24.491 | ||||||
| 16/10/2024 | 0 | 24.386 | 190,000 | 0.034 | ||||
| 15/10/2024 | 0 | 25.635 | 310,000 | 0.037 | ||||
| 14/10/2024 | 0 | 28.771 | 4,080,000 | 0.034 | ||||
| 10/10/2024 | 0 | 29.979 | 10,210,000 | 0.036 | ||||
| 09/10/2024 | 0 | 29.261 | 19,710,000 | 0.044 | 6,520,000 | 0.038 | ||
| 08/10/2024 | 0 | 29.327 | 35,190,000 | 0.033 | 5,060,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |