27513 小米法巴六十購Ｃ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.034 | 28.580 | 1,298,000 | 50.175 | 624,000 | 0.034 | 674,000 | 0.036 |
| 02/06/2026 | 0.041 | 29.620 | 1,566,000 | 48.934 | 728,000 | 0.039 | 838,000 | 0.037 |
| 01/06/2026 | 0.033 | 28.720 | 692,000 | 49.029 | 346,000 | 0.033 | 346,000 | 0.033 |
| 29/05/2026 | 0.030 | 28.040 | 0 | 49.537 | ||||
| 28/05/2026 | 0.031 | 28.560 | 1,648,000 | 48.142 | 824,000 | 0.027 | 824,000 | 0.028 |
| 27/05/2026 | 0.030 | 28.400 | 3,082,000 | 48.105 | 1,476,000 | 0.039 | 1,206,000 | 0.039 |
| 26/05/2026 | 0.042 | 29.760 | 5,298,000 | 47.579 | 2,484,000 | 0.045 | 2,754,000 | 0.044 |
| 22/05/2026 | 0.046 | 30.000 | 2,594,000 | 47.289 | 1,420,000 | 0.045 | 1,174,000 | 0.045 |
| 21/05/2026 | 0.043 | 29.660 | 1,466,000 | 47.356 | 610,000 | 0.048 | 856,000 | 0.048 |
| 20/05/2026 | 0.048 | 30.140 | 640,000 | 47.065 | 348,000 | 0.048 | 292,000 | 0.050 |
| 19/05/2026 | 0.055 | 30.640 | 1,974,000 | 47.066 | 1,068,000 | 0.056 | 906,000 | 0.057 |
| 18/05/2026 | 0.057 | 30.660 | 3,178,000 | 47.311 | 1,422,000 | 0.057 | 1,338,000 | 0.058 |
| 15/05/2026 | 0.060 | 30.700 | 3,630,000 | 47.400 | 1,648,000 | 0.064 | 1,496,000 | 0.064 |
| 14/05/2026 | 0.076 | 31.720 | 8,960,000 | 47.359 | 4,206,000 | 0.085 | 3,940,000 | 0.084 |
| 13/05/2026 | 0.079 | 31.800 | 5,226,000 | 47.522 | 2,256,000 | 0.075 | 2,762,000 | 0.075 |
| 12/05/2026 | 0.074 | 31.460 | 4,048,000 | 47.549 | 1,872,000 | 0.076 | 2,086,000 | 0.075 |
| 11/05/2026 | 0.079 | 31.700 | 6,742,000 | 47.600 | 3,370,000 | 0.078 | 3,370,000 | 0.078 |
| 08/05/2026 | 0.079 | 31.680 | 3,408,000 | 47.219 | 1,834,000 | 0.075 | 1,570,000 | 0.075 |
| 07/05/2026 | 0.072 | 31.120 | 7,822,000 | 47.472 | 4,044,000 | 0.072 | 3,578,000 | 0.073 |
| 06/05/2026 | 0.065 | 30.820 | 6,432,000 | 46.834 | 2,982,000 | 0.066 | 3,120,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |