27515 友邦華泰五四購Ａ (认购证)
按盘价 
0.123 +0.018 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.123 | 56.700 | 0 | 36.440 | ||||
| 23/12/2024 | 0.105 | 55.450 | 36,000 | 36.956 | 36,000 | 0.111 | ||
| 20/12/2024 | 0.101 | 54.800 | 14,000 | 37.372 | 14,000 | 0.102 | ||
| 19/12/2024 | 0.101 | 54.600 | 0 | 37.633 | ||||
| 18/12/2024 | 0.109 | 55.150 | 462,000 | 37.261 | 220,000 | 0.114 | 242,000 | 0.112 |
| 17/12/2024 | 0.108 | 54.700 | 1,124,000 | 37.920 | 562,000 | 0.102 | 562,000 | 0.103 |
| 16/12/2024 | 0.103 | 55.100 | 400,000 | 36.329 | 250,000 | 0.103 | 150,000 | 0.101 |
| 13/12/2024 | 0.130 | 56.500 | 3,804,000 | 35.876 | 1,982,000 | 0.131 | 1,822,000 | 0.132 |
| 12/12/2024 | 0.152 | 57.800 | 13,700,000 | 35.056 | 6,704,000 | 0.149 | 6,996,000 | 0.148 |
| 11/12/2024 | 0.163 | 58.150 | 12,324,000 | 35.147 | 6,148,000 | 0.173 | 6,176,000 | 0.173 |
| 10/12/2024 | 0.201 | 59.300 | 6,874,000 | 35.662 | 3,852,000 | 0.221 | 3,022,000 | 0.219 |
| 09/12/2024 | 0.160 | 58.200 | 3,224,000 | 34.481 | 1,112,000 | 0.125 | 2,062,000 | 0.141 |
| 06/12/2024 | 0.138 | 57.550 | 6,114,000 | 33.444 | 3,062,000 | 0.134 | 3,052,000 | 0.134 |
| 05/12/2024 | 0.114 | 56.600 | 5,546,000 | 32.907 | 2,768,000 | 0.112 | 2,778,000 | 0.112 |
| 04/12/2024 | 0.133 | 57.500 | 0 | 32.812 | ||||
| 03/12/2024 | 0.137 | 58.150 | 16,180,000 | 31.686 | 8,090,000 | 0.134 | 8,090,000 | 0.134 |
| 02/12/2024 | 0.136 | 57.900 | 9,336,000 | 31.989 | 4,668,000 | 0.135 | 4,668,000 | 0.134 |
| 29/11/2024 | 0.146 | 58.150 | 0 | 32.006 | ||||
| 28/11/2024 | 0.146 | 57.950 | 0 | 32.299 | ||||
| 27/11/2024 | 0.146 | 58.100 | 0 | 31.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |