27517 快手華泰五二購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 40.050 | 1,290,000 | 59.061 | 500,000 | 0.012 | 790,000 | 0.013 |
| 08/01/2025 | 0.012 | 40.050 | 0 | 59.207 | ||||
| 07/01/2025 | 0.012 | 40.650 | 50,000 | 56.437 | 50,000 | 0.011 | ||
| 06/01/2025 | 0.013 | 40.300 | 0 | 57.748 | ||||
| 03/01/2025 | 0.016 | 40.800 | 127,000 | 56.273 | 50,000 | 0.016 | 77,000 | 0.017 |
| 02/01/2025 | 0.016 | 40.550 | 180,000 | 56.489 | 180,000 | 0.017 | ||
| 31/12/2024 | 0.022 | 41.350 | 0 | 56.137 | ||||
| 30/12/2024 | 0.027 | 41.900 | 37,000 | 56.132 | 37,000 | 0.027 | ||
| 27/12/2024 | 0.030 | 42.250 | 821,000 | 54.590 | 784,000 | 0.030 | 37,000 | 0.030 |
| 24/12/2024 | 0.035 | 43.050 | 1,250,000 | 52.331 | 200,000 | 0.035 | 1,050,000 | 0.034 |
| 23/12/2024 | 0.032 | 42.450 | 1,054,000 | 52.715 | 1,054,000 | 0.032 | ||
| 20/12/2024 | 0.039 | 42.750 | 184,000 | 52.829 | 184,000 | 0.043 | ||
| 19/12/2024 | 0.058 | 45.200 | 122,000 | 49.676 | 61,000 | 0.055 | 61,000 | 0.053 |
| 18/12/2024 | 0.064 | 45.600 | 1,013,000 | 49.344 | 1,013,000 | 0.070 | ||
| 17/12/2024 | 0.069 | 45.200 | 0 | 51.425 | ||||
| 16/12/2024 | 0.066 | 45.000 | 2,109,000 | 51.000 | 847,000 | 0.069 | 1,262,000 | 0.072 |
| 13/12/2024 | 0.095 | 46.500 | 2,114,000 | 50.597 | 1,021,000 | 0.101 | 1,093,000 | 0.101 |
| 12/12/2024 | 0.135 | 47.750 | 2,380,000 | 52.474 | 1,140,000 | 0.145 | 1,240,000 | 0.143 |
| 11/12/2024 | 0.126 | 46.600 | 8,126,000 | 54.862 | 3,989,000 | 0.150 | 4,117,000 | 0.151 |
| 10/12/2024 | 0.145 | 47.150 | 7,933,000 | 55.462 | 4,229,000 | 0.173 | 3,504,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |