27519 美團摩利五七購Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.265 | 151.100 | 0 | 53.003 | ||||
| 22/01/2025 | 0.270 | 152.500 | 0 | 51.805 | ||||
| 21/01/2025 | 0.310 | 158.500 | 0 | 51.489 | ||||
| 20/01/2025 | 0.290 | 155.500 | 0 | 51.435 | ||||
| 17/01/2025 | 0.243 | 147.800 | 0 | 51.644 | ||||
| 16/01/2025 | 0.237 | 147.600 | 500,000 | 50.290 | 390,000 | 0.243 | 110,000 | 0.236 |
| 15/01/2025 | 0.222 | 144.500 | 2,580,000 | 51.093 | 1,190,000 | 0.225 | 1,290,000 | 0.224 |
| 14/01/2025 | 0.226 | 144.300 | 3,400,000 | 52.137 | 1,610,000 | 0.223 | 1,790,000 | 0.222 |
| 13/01/2025 | 0.183 | 137.400 | 2,480,000 | 51.052 | 1,240,000 | 0.176 | 1,240,000 | 0.175 |
| 10/01/2025 | 0.202 | 140.100 | 3,380,000 | 51.621 | 1,690,000 | 0.214 | 1,690,000 | 0.214 |
| 09/01/2025 | 0.228 | 144.400 | 1,080,000 | 51.712 | 540,000 | 0.227 | 540,000 | 0.228 |
| 08/01/2025 | 0.245 | 146.700 | 0 | 52.313 | ||||
| 07/01/2025 | 0.260 | 148.700 | 0 | 52.737 | ||||
| 06/01/2025 | 0.270 | 150.700 | 0 | 51.919 | ||||
| 03/01/2025 | 0.285 | 153.700 | 0 | 50.357 | ||||
| 02/01/2025 | 0.275 | 150.600 | 0 | 52.683 | ||||
| 31/12/2024 | 0.290 | 151.700 | 0 | 54.274 | ||||
| 30/12/2024 | 0.300 | 152.800 | 0 | 54.798 | ||||
| 27/12/2024 | 0.310 | 154.700 | 0 | 53.712 | ||||
| 24/12/2024 | 0.315 | 155.100 | 0 | 53.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |