27523 平安國君五三購A (认购证)
实時 按盘价 不变0.600 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.60046.350043.107
20/12/20240.57045.450045.899
19/12/20240.59045.700046.047
18/12/20240.59045.950043.851
17/12/20240.59045.500046.979
16/12/20240.60045.800045.601
13/12/20240.64046.350045.174
12/12/20240.71047.750041.526
11/12/20240.70047.000046.388
10/12/20240.77048.050045.542
09/12/20240.78048.550042.064
06/12/20240.66046.750042.649
05/12/20240.61045.700044.770
04/12/20240.62046.150042.353
03/12/20240.62046.150042.093
02/12/20240.57045.300042.581
29/11/20240.56044.800044.263
28/11/20240.57044.800045.089
27/11/20240.63045.8505,00044.0295,0000.540
26/11/20240.55044.450044.878
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。