27524 紫金信證六七購Ｂ (认购证)
按盘价 
0.030 -0.017 (-36.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.047 | 34.240 | 200,000 | 45.069 | 200,000 | 0.046 | ||
| 02/06/2026 | 0.060 | 34.440 | 440,000 | 47.265 | 140,000 | 0.037 | 300,000 | 0.058 |
| 01/06/2026 | 0.033 | 32.760 | 0 | 48.274 | ||||
| 29/05/2026 | 0.037 | 32.780 | 60,000 | 47.685 | 60,000 | 0.045 | ||
| 28/05/2026 | 0.040 | 32.880 | 0 | 47.558 | ||||
| 27/05/2026 | 0.069 | 34.180 | 0 | 47.719 | ||||
| 26/05/2026 | 0.110 | 35.380 | 100,000 | 48.796 | 100,000 | 0.110 | ||
| 22/05/2026 | 0.068 | 33.880 | 0 | 46.456 | ||||
| 21/05/2026 | 0.045 | 32.480 | 0 | 47.631 | ||||
| 20/05/2026 | 0.050 | 32.720 | 0 | 47.315 | ||||
| 19/05/2026 | 0.066 | 33.400 | 80,000 | 47.386 | 40,000 | 0.066 | ||
| 18/05/2026 | 0.094 | 34.420 | 280,000 | 47.364 | 140,000 | 0.083 | 140,000 | 0.082 |
| 15/05/2026 | 0.127 | 35.160 | 40,000 | 48.023 | 40,000 | 0.131 | ||
| 14/05/2026 | 0.214 | 37.220 | 220,000 | 48.181 | 40,000 | 0.208 | 160,000 | 0.220 |
| 13/05/2026 | 0.295 | 38.820 | 580,000 | 47.357 | 280,000 | 0.304 | 200,000 | 0.345 |
| 12/05/2026 | 0.280 | 38.440 | 100,000 | 48.016 | 100,000 | 0.275 | ||
| 11/05/2026 | 0.255 | 37.780 | 0 | 49.227 | ||||
| 08/05/2026 | 0.295 | 38.500 | 40,000 | 48.174 | 40,000 | 0.300 | ||
| 07/05/2026 | 0.275 | 38.160 | 360,000 | 47.446 | 300,000 | 0.271 | ||
| 06/05/2026 | 0.238 | 37.300 | 200,000 | 48.110 | 200,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |