27527 中壽國君六九購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.011 | 29.800 | 0 | 41.063 | ||||
| 11/09/2026 | 0.011 | 29.600 | 0 | 39.137 | ||||
| 10/09/2026 | 0.011 | 30.140 | 0 | 33.575 | ||||
| 09/09/2026 | 0.011 | 29.480 | 0 | 38.066 | ||||
| 08/09/2026 | 0.011 | 29.620 | 200,000 | 36.023 | ||||
| 07/09/2026 | 0.028 | 30.560 | 0 | 37.564 | ||||
| 04/09/2026 | 0.036 | 30.900 | 200,000 | 35.593 | ||||
| 03/09/2026 | 0.022 | 29.920 | 0 | 36.846 | ||||
| 02/09/2026 | 0.025 | 29.980 | 0 | 37.192 | ||||
| 01/09/2026 | 0.029 | 30.180 | 0 | 36.776 | ||||
| 31/08/2026 | 0.033 | 30.300 | 600,000 | 36.865 | 600,000 | 0.034 | ||
| 28/08/2026 | 0.026 | 29.420 | 0 | 38.742 | ||||
| 27/08/2026 | 0.030 | 29.320 | 0 | 40.737 | ||||
| 26/08/2026 | 0.030 | 29.200 | 0 | 41.011 | ||||
| 25/08/2026 | 0.020 | 28.120 | 0 | 42.948 | ||||
| 24/08/2026 | 0.027 | 28.660 | 70,000 | 42.309 | ||||
| 21/08/2026 | 0.022 | 28.060 | 380,000 | 42.121 | 310,000 | 0.022 | ||
| 20/08/2026 | 0.015 | 26.700 | 0 | 45.878 | ||||
| 19/08/2026 | 0.016 | 26.960 | 0 | 44.404 | ||||
| 18/08/2026 | 0.016 | 26.880 | 0 | 44.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |