27534 美團中銀五五購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.275 | 155.600 | 0 | 53.338 | ||||
| 20/12/2024 | 0.305 | 158.600 | 0 | 53.280 | ||||
| 19/12/2024 | 0.300 | 158.400 | 0 | 52.708 | ||||
| 18/12/2024 | 0.300 | 160.100 | 0 | 50.713 | ||||
| 17/12/2024 | 0.300 | 158.600 | 0 | 52.103 | ||||
| 16/12/2024 | 0.300 | 159.600 | 30,000 | 50.865 | 30,000 | 0.300 | ||
| 13/12/2024 | 0.340 | 162.600 | 0 | 51.800 | ||||
| 12/12/2024 | 0.405 | 168.900 | 0 | 51.918 | ||||
| 11/12/2024 | 0.400 | 167.000 | 0 | 53.346 | ||||
| 10/12/2024 | 0.440 | 171.800 | 0 | 52.053 | ||||
| 09/12/2024 | 0.430 | 171.700 | 0 | 50.921 | ||||
| 06/12/2024 | 0.315 | 162.400 | 0 | 48.025 | ||||
| 05/12/2024 | 0.305 | 159.200 | 150,000 | 50.054 | 100,000 | 0.315 | ||
| 04/12/2024 | 0.360 | 165.200 | 0 | 49.749 | ||||
| 03/12/2024 | 0.360 | 165.500 | 1,000,000 | 49.236 | 425,000 | 0.355 | 525,000 | 0.355 |
| 02/12/2024 | 0.385 | 167.400 | 40,000 | 49.733 | 20,000 | 0.368 | 20,000 | 0.368 |
| 29/11/2024 | 0.400 | 168.700 | 25,000 | 49.449 | 25,000 | 0.440 | ||
| 28/11/2024 | 0.440 | 172.200 | 50,000 | 49.608 | 50,000 | 0.470 | ||
| 27/11/2024 | 0.480 | 176.200 | 1,725,000 | 49.012 | 800,000 | 0.366 | 875,000 | 0.368 |
| 26/11/2024 | 0.360 | 164.300 | 2,230,000 | 49.461 | 1,115,000 | 0.380 | 1,015,000 | 0.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |