27542 小米法興七乙購Ｂ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.087 | 28.580 | 20,000 | 44.964 | 20,000 | 0.087 | ||
| 02/06/2026 | 0.096 | 29.620 | 630,000 | 44.472 | 320,000 | 0.092 | 310,000 | 0.090 |
| 01/06/2026 | 0.087 | 28.720 | 1,420,000 | 44.357 | 1,310,000 | 0.087 | 110,000 | 0.087 |
| 29/05/2026 | 0.081 | 28.040 | 424,680,000 | 44.361 | 211,480,000 | 0.079 | 213,190,000 | 0.079 |
| 28/05/2026 | 0.085 | 28.560 | 320,000 | 44.015 | 160,000 | 0.081 | 160,000 | 0.081 |
| 27/05/2026 | 0.084 | 28.400 | 1,740,000 | 44.151 | 860,000 | 0.095 | 880,000 | 0.097 |
| 26/05/2026 | 0.096 | 29.760 | 2,270,000 | 43.633 | 280,000 | 0.099 | 1,810,000 | 0.099 |
| 22/05/2026 | 0.099 | 30.000 | 60,000 | 43.655 | 30,000 | 0.099 | 30,000 | 0.100 |
| 21/05/2026 | 0.096 | 29.660 | 170,000 | 43.756 | 80,000 | 0.104 | 90,000 | 0.103 |
| 20/05/2026 | 0.100 | 30.140 | 60,000 | 43.429 | 20,000 | 0.099 | 40,000 | 0.101 |
| 19/05/2026 | 0.106 | 30.640 | 120,000 | 43.590 | 60,000 | 0.107 | 60,000 | 0.107 |
| 18/05/2026 | 0.108 | 30.660 | 180,000 | 44.128 | 90,000 | 0.108 | 90,000 | 0.106 |
| 15/05/2026 | 0.108 | 30.700 | 370,000 | 43.864 | 210,000 | 0.111 | 160,000 | 0.113 |
| 14/05/2026 | 0.122 | 31.720 | 70,000 | 44.761 | 70,000 | 0.131 | ||
| 13/05/2026 | 0.122 | 31.800 | 140,000 | 44.439 | 30,000 | 0.115 | 80,000 | 0.120 |
| 12/05/2026 | 0.119 | 31.460 | 80,000 | 44.830 | 80,000 | 0.121 | ||
| 11/05/2026 | 0.121 | 31.700 | 120,000 | 44.585 | 50,000 | 0.121 | 70,000 | 0.123 |
| 08/05/2026 | 0.119 | 31.680 | 340,000 | 43.901 | 170,000 | 0.118 | 170,000 | 0.118 |
| 07/05/2026 | 0.113 | 31.120 | 0 | 43.887 | ||||
| 06/05/2026 | 0.111 | 30.820 | 990,000 | 44.231 | 220,000 | 0.112 | 610,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |