27542 小米法興七乙購Ｂ (认购证)
按盘价 
0.089 +0.017 (+23.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.072 | 26.720 | 0 | 47.815 | ||||
| 23/07/2026 | 0.073 | 27.140 | 1,800,000 | 46.710 | 900,000 | 0.072 | 900,000 | 0.073 |
| 22/07/2026 | 0.070 | 26.680 | 1,980,000 | 47.050 | 720,000 | 0.072 | 1,260,000 | 0.071 |
| 21/07/2026 | 0.078 | 27.420 | 780,000 | 47.626 | 390,000 | 0.081 | 390,000 | 0.081 |
| 20/07/2026 | 0.079 | 27.740 | 1,410,000 | 46.847 | 980,000 | 0.080 | 430,000 | 0.080 |
| 17/07/2026 | 0.073 | 26.880 | 4,490,000 | 47.341 | 1,920,000 | 0.077 | 2,570,000 | 0.077 |
| 16/07/2026 | 0.080 | 27.500 | 1,080,000 | 47.863 | 790,000 | 0.077 | 290,000 | 0.073 |
| 15/07/2026 | 0.065 | 25.860 | 0 | 47.502 | ||||
| 14/07/2026 | 0.065 | 26.040 | 1,660,000 | 46.982 | 830,000 | 0.064 | 830,000 | 0.063 |
| 13/07/2026 | 0.066 | 25.840 | 1,180,000 | 48.026 | 150,000 | 0.071 | 750,000 | 0.069 |
| 10/07/2026 | 0.065 | 25.840 | 1,210,000 | 47.464 | 810,000 | 0.066 | 400,000 | 0.063 |
| 09/07/2026 | 0.056 | 25.000 | 2,560,000 | 46.421 | 1,240,000 | 0.064 | 1,320,000 | 0.060 |
| 08/07/2026 | 0.060 | 25.300 | 710,000 | 47.093 | 10,000 | 0.058 | 700,000 | 0.051 |
| 07/07/2026 | 0.045 | 23.100 | 1,160,000 | 47.572 | 730,000 | 0.048 | 430,000 | 0.048 |
| 06/07/2026 | 0.046 | 23.280 | 2,100,000 | 47.414 | 830,000 | 0.046 | 1,270,000 | 0.046 |
| 03/07/2026 | 0.044 | 22.960 | 300,000 | 47.351 | 300,000 | 0.044 | ||
| 02/07/2026 | 0.042 | 22.600 | 2,450,000 | 47.491 | 1,800,000 | 0.041 | 440,000 | 0.042 |
| 30/06/2026 | 0.036 | 21.640 | 670,000 | 47.379 | 670,000 | 0.035 | ||
| 29/06/2026 | 0.038 | 21.860 | 1,230,000 | 47.691 | 440,000 | 0.038 | 790,000 | 0.039 |
| 26/06/2026 | 0.036 | 21.420 | 60,640,000 | 47.912 | 30,000,000 | 0.036 | 30,510,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |