27545 Ｓ金摩通五十購Ａ (认购证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.102 | 1,858.000 | 33,925,000 | 21.868 | 16,000,000 | 0.105 | 17,925,000 | 0.105 |
| 15/11/2024 | 0.098 | 1,843.000 | 34,097,500 | 22.032 | 16,002,500 | 0.099 | 16,092,500 | 0.099 |
| 14/11/2024 | 0.095 | 1,836.500 | 20,255,000 | 21.994 | 10,110,000 | 0.096 | 10,145,000 | 0.096 |
| 13/11/2024 | 0.114 | 1,872.000 | 3,665,000 | 22.101 | 1,802,500 | 0.116 | 1,862,500 | 0.116 |
| 12/11/2024 | 0.112 | 1,863.000 | 36,550,000 | 22.346 | 18,070,000 | 0.122 | 18,480,000 | 0.122 |
| 11/11/2024 | 0.142 | 1,914.000 | 52,500 | 22.457 | 52,500 | 0.143 | ||
| 08/11/2024 | 0.154 | 1,930.000 | 165,000 | 22.506 | 115,000 | 0.157 | 50,000 | 0.157 |
| 07/11/2024 | 0.144 | 1,912.500 | 262,500 | 22.519 | 117,500 | 0.138 | 145,000 | 0.141 |
| 06/11/2024 | 0.175 | 1,956.000 | 90,000 | 22.722 | 87,500 | 0.179 | 2,500 | 0.170 |
| 05/11/2024 | 0.181 | 1,963.000 | 50,000 | 22.840 | 2,500 | 0.176 | 47,500 | 0.180 |
| 04/11/2024 | 0.185 | 1,964.000 | 16,125,000 | 23.030 | 8,035,000 | 0.185 | 8,090,000 | 0.185 |
| 01/11/2024 | 0.195 | 1,973.500 | 31,292,500 | 23.136 | 15,610,000 | 0.196 | 15,682,500 | 0.196 |
| 31/10/2024 | 0.215 | 1,996.000 | 15,900,000 | 23.327 | 7,967,500 | 0.218 | 7,932,500 | 0.218 |
| 30/10/2024 | 0.218 | 2,000.000 | 235,000 | 23.284 | 120,000 | 0.220 | 115,000 | 0.219 |
| 29/10/2024 | 0.203 | 1,976.000 | 29,657,500 | 23.435 | 13,805,000 | 0.205 | 13,852,500 | 0.205 |
| 28/10/2024 | 0.198 | 1,965.500 | 24,125,000 | 23.568 | 12,002,500 | 0.197 | 12,122,500 | 0.197 |
| 25/10/2024 | 0.192 | 1,956.000 | 32,055,000 | 23.495 | 16,050,000 | 0.194 | 16,005,000 | 0.194 |
| 24/10/2024 | 0.197 | 1,961.500 | 21,845,000 | 23.532 | 10,900,000 | 0.192 | 10,945,000 | 0.192 |
| 23/10/2024 | 0.209 | 1,977.000 | 32,100,000 | 23.544 | 16,100,000 | 0.203 | 16,000,000 | 0.203 |
| 22/10/2024 | 0.202 | 1,963.500 | 322,500 | 23.668 | 207,500 | 0.201 | 115,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |