27546 小米花旗五五沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 28.200 | 0 | 48.747 | |||||
| 04/11/2024 | 27.300 | 0 | 48.000 | 172,000 | 0.057 | 450,000 | 0.060 | |
| 01/11/2024 | 27.300 | 0 | 47.938 | 250,000 | 0.067 | 774,000 | 0.064 | |
| 31/10/2024 | 26.700 | 0 | 47.805 | 1,026,000 | 0.068 | 1,274,000 | 0.073 | |
| 30/10/2024 | 26.000 | 0 | 47.869 | 1,284,000 | 0.085 | 1,910,000 | 0.082 | |
| 29/10/2024 | 25.850 | 0 | 47.735 | 700,000 | 0.085 | 700,000 | 0.085 | |
| 28/10/2024 | 25.500 | 0 | 47.373 | 1,244,000 | 0.085 | 1,266,000 | 0.085 | |
| 25/10/2024 | 25.950 | 0 | 47.208 | 432,000 | 0.080 | 200,000 | 0.084 | |
| 24/10/2024 | 25.250 | 0 | 47.216 | 600,000 | 0.093 | 534,000 | 0.093 | |
| 23/10/2024 | 25.550 | 0 | 47.475 | 1,620,000 | 0.090 | 1,700,000 | 0.090 | |
| 22/10/2024 | 24.450 | 0 | 47.916 | 3,500,000 | 0.111 | 3,800,000 | 0.109 | |
| 21/10/2024 | 24.250 | 0 | 47.479 | 2,078,000 | 0.104 | 2,188,000 | 0.103 | |
| 18/10/2024 | 24.550 | 0 | 47.497 | 1,488,000 | 0.114 | 1,630,000 | 0.118 | |
| 17/10/2024 | 23.100 | 0 | 46.033 | 454,000 | 0.126 | 450,000 | 0.125 | |
| 16/10/2024 | 22.700 | 0 | 46.082 | 950,000 | 0.138 | 1,064,000 | 0.137 | |
| 15/10/2024 | 23.000 | 0 | 47.295 | 3,332,000 | 0.130 | 3,332,000 | 0.129 | |
| 14/10/2024 | 23.600 | 0 | 48.353 | 2,364,000 | 0.151 | 2,412,000 | 0.151 | |
| 10/10/2024 | 23.750 | 0 | 49.660 | 46,890,000 | 0.135 | 46,892,000 | 0.135 | |
| 09/10/2024 | 23.300 | 0 | 49.055 | 8,000 | 0.146 | |||
| 08/10/2024 | 23.700 | 0 | 49.311 | 336,000 | 0.112 | 56,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |