27557 招行華泰五三購Ａ (认购证)
按盘价 
0.203 -0.009 (-4.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.212 | 38.300 | 2,440,000 | 40.570 | 1,220,000 | 0.222 | 1,220,000 | 0.223 |
| 08/01/2025 | 0.219 | 38.550 | 0 | 39.600 | ||||
| 07/01/2025 | 0.218 | 38.450 | 0 | 39.808 | ||||
| 06/01/2025 | 0.218 | 38.350 | 0 | 40.185 | ||||
| 03/01/2025 | 0.222 | 38.350 | 6,560,000 | 39.896 | 3,280,000 | 0.227 | 3,280,000 | 0.226 |
| 02/01/2025 | 0.229 | 38.300 | 3,080,000 | 40.938 | 1,550,000 | 0.231 | 1,530,000 | 0.229 |
| 31/12/2024 | 0.310 | 40.000 | 0 | 39.643 | ||||
| 30/12/2024 | 0.295 | 39.650 | 0 | 39.915 | ||||
| 27/12/2024 | 0.295 | 39.650 | 0 | 39.112 | ||||
| 24/12/2024 | 0.295 | 39.700 | 0 | 38.006 | ||||
| 23/12/2024 | 0.265 | 39.100 | 0 | 37.941 | ||||
| 20/12/2024 | 0.248 | 38.500 | 0 | 38.864 | ||||
| 19/12/2024 | 0.248 | 38.500 | 3,710,000 | 38.630 | 1,855,000 | 0.247 | 1,855,000 | 0.245 |
| 18/12/2024 | 0.241 | 38.200 | 6,410,000 | 39.328 | 3,210,000 | 0.244 | 3,200,000 | 0.242 |
| 17/12/2024 | 0.216 | 37.250 | 3,830,000 | 41.347 | 1,910,000 | 0.224 | 1,920,000 | 0.222 |
| 16/12/2024 | 0.224 | 37.450 | 240,000 | 41.030 | 120,000 | 0.228 | 120,000 | 0.230 |
| 13/12/2024 | 0.244 | 37.700 | 2,180,000 | 41.498 | 1,090,000 | 0.244 | 1,090,000 | 0.243 |
| 12/12/2024 | 0.340 | 39.200 | 20,000 | 44.079 | 20,000 | 0.340 | ||
| 11/12/2024 | 0.300 | 38.300 | 0 | 44.548 | ||||
| 10/12/2024 | 0.305 | 38.450 | 320,000 | 44.009 | 150,000 | 0.330 | 170,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |