27564 平安瑞銀五七沽A (认沽证)
实時 按盘价 不变0.066 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.06646.350044.795
20/12/20240.07345.450044.370
19/12/20240.07245.700044.503
18/12/20240.07245.950200,00044.813100,0000.071100,0000.069
17/12/20240.07445.500044.386
16/12/20240.07345.800044.601
13/12/20240.07046.350044.649
12/12/20240.06147.750044.938
11/12/20240.06447.000044.329
10/12/20240.05548.050043.960
09/12/20240.05348.550044.147
06/12/20240.06846.750100,00044.26950,0000.07150,0000.077
05/12/20240.07745.700044.170
04/12/20240.07446.150100,00044.26550,0000.07450,0000.077
03/12/20240.07746.150044.732
02/12/20240.08445.300044.483
29/11/20240.09144.800500,00044.543250,0000.094250,0000.096
28/11/20240.09444.800800,00044.930400,0000.089400,0000.089
27/11/20240.08345.850044.770
26/11/20240.10144.450045.231
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。