27565 理想瑞銀五九沽Ａ (认沽证)
按盘价 
0.173 -0.007 (-3.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.180 | 87.300 | 0 | 84.882 | ||||
| 22/01/2025 | 0.173 | 90.700 | 0 | 85.942 | ||||
| 21/01/2025 | 0.166 | 94.100 | 0 | 86.837 | ||||
| 20/01/2025 | 0.181 | 89.350 | 0 | 87.357 | ||||
| 17/01/2025 | 0.191 | 86.750 | 0 | 87.772 | ||||
| 16/01/2025 | 0.197 | 85.400 | 0 | 88.347 | ||||
| 15/01/2025 | 0.198 | 85.400 | 0 | 88.589 | ||||
| 14/01/2025 | 0.193 | 88.150 | 0 | 89.921 | ||||
| 13/01/2025 | 0.203 | 85.300 | 20,000 | 90.314 | 10,000 | 0.201 | 10,000 | 0.204 |
| 10/01/2025 | 0.198 | 87.950 | 0 | 91.027 | ||||
| 09/01/2025 | 0.200 | 87.500 | 0 | 91.133 | ||||
| 08/01/2025 | 0.190 | 91.550 | 0 | 91.590 | ||||
| 07/01/2025 | 0.189 | 92.850 | 0 | 92.489 | ||||
| 06/01/2025 | 0.186 | 94.350 | 20,000 | 92.707 | 10,000 | 0.184 | 10,000 | 0.182 |
| 03/01/2025 | 0.181 | 96.050 | 0 | 91.991 | ||||
| 02/01/2025 | 0.187 | 93.900 | 20,000 | 92.001 | 10,000 | 0.186 | 10,000 | 0.186 |
| 31/12/2024 | 0.187 | 93.950 | 0 | 91.751 | ||||
| 30/12/2024 | 0.178 | 98.100 | 0 | 92.182 | ||||
| 27/12/2024 | 0.175 | 100.400 | 100,000 | 92.682 | 50,000 | 0.176 | 50,000 | 0.176 |
| 24/12/2024 | 0.189 | 94.600 | 0 | 92.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |