27575 京東國君五四沽A (认沽证)
实時 按盘价 跌0.044 -0.003 (-6.383%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.047139.600055.063
20/12/20240.047137.400052.594
19/12/20240.041141.700053.431
18/12/20240.041144.000054.875
17/12/20240.041142.200053.361
16/12/20240.041144.000054.430
13/12/20240.041144.400054.034
12/12/20240.035147.800053.698
11/12/20240.034149.000053.833
10/12/20240.030153.300054.505
09/12/20240.030152.20076,000,00053.62738,000,0000.04238,000,0000.042
06/12/20240.039146.60047,780,00053.25124,480,0000.04023,300,0000.040
05/12/20240.047142.200052.995
04/12/20240.047142.40092,197,50052.93446,197,5000.04646,000,0000.046
03/12/20240.043145.30016,005,00053.3088,005,0000.0458,000,0000.045
02/12/20240.040147.30050,195,00053.29925,000,0000.04125,195,0000.041
29/11/20240.049143.80040,352,50053.62120,102,5000.05220,250,0000.052
28/11/20240.051142.20050,697,50052.99825,097,5000.05025,600,0000.050
27/11/20240.051142.60041,212,50053.08420,100,0000.06221,112,5000.062
26/11/20240.067135.80040,007,50052.81220,000,0000.07020,007,5000.070
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。