日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.235 | 155.600 | 240,000 | 48.265 | ||||
20/12/2024 | 0.260 | 158.600 | 0 | 47.801 | ||||
19/12/2024 | 0.255 | 158.400 | 410,000 | 47.231 | 320,000 | 0.255 | ||
18/12/2024 | 0.260 | 160.100 | 0 | 45.927 | ||||
17/12/2024 | 0.260 | 158.600 | 50,000 | 47.276 | ||||
16/12/2024 | 0.265 | 159.600 | 0 | 46.690 | ||||
13/12/2024 | 0.290 | 162.600 | 0 | 46.043 | ||||
12/12/2024 | 0.350 | 168.900 | 0 | 45.864 | ||||
11/12/2024 | 0.350 | 167.000 | 0 | 47.798 | ||||
10/12/2024 | 0.395 | 171.800 | 60,000 | 47.198 | ||||
09/12/2024 | 0.385 | 171.700 | 5,000 | 46.080 | ||||
06/12/2024 | 0.285 | 162.400 | 50,000 | 44.633 | ||||
05/12/2024 | 0.255 | 159.200 | 850,000 | 44.263 | 800,000 | 0.254 | ||
04/12/2024 | 0.320 | 165.200 | 90,000 | 45.350 | ||||
03/12/2024 | 0.320 | 165.500 | 210,000 | 44.858 | ||||
02/12/2024 | 0.335 | 167.400 | 200,000 | 44.342 | ||||
29/11/2024 | 0.360 | 168.700 | 0 | 45.203 | ||||
28/11/2024 | 0.405 | 172.200 | 0 | 45.965 | ||||
27/11/2024 | 0.435 | 176.200 | 0 | 44.409 | ||||
26/11/2024 | 0.315 | 164.300 | 0 | 44.593 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 08:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |