27589 Ａ中法興五六購Ａ (认购证)
按盘价 
0.167 +0.009 (+5.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.158 | 13.190 | 33,000 | 29.336 | 33,000 | 0.170 | ||
| 22/01/2025 | 0.146 | 13.080 | 28,500 | 28.921 | 28,500 | 0.151 | ||
| 21/01/2025 | 0.167 | 13.330 | 16,000 | 28.442 | 16,000 | 0.167 | ||
| 20/01/2025 | 0.162 | 13.270 | 0 | 28.440 | ||||
| 17/01/2025 | 0.153 | 13.130 | 0 | 28.698 | ||||
| 16/01/2025 | 0.155 | 13.150 | 0 | 28.618 | ||||
| 15/01/2025 | 0.160 | 13.150 | 0 | 29.235 | ||||
| 14/01/2025 | 0.166 | 13.180 | 316,500 | 29.503 | 65,000 | 0.158 | 251,500 | 0.166 |
| 13/01/2025 | 0.140 | 12.920 | 32,500 | 28.994 | 32,500 | 0.140 | ||
| 10/01/2025 | 0.147 | 12.960 | 50,000 | 29.206 | 50,000 | 0.154 | ||
| 09/01/2025 | 0.157 | 13.070 | 0 | 29.138 | ||||
| 08/01/2025 | 0.167 | 13.150 | 0 | 29.412 | ||||
| 07/01/2025 | 0.169 | 13.180 | 500 | 29.154 | 500 | 0.167 | ||
| 06/01/2025 | 0.165 | 13.140 | 2,500 | 29.016 | 1,000 | 0.165 | 1,500 | 0.160 |
| 03/01/2025 | 0.174 | 13.220 | 0 | 28.918 | ||||
| 02/01/2025 | 0.185 | 13.260 | 0 | 29.799 | ||||
| 31/12/2024 | 0.238 | 13.820 | 15,000 | 28.777 | 15,000 | 0.238 | ||
| 30/12/2024 | 0.242 | 13.770 | 0 | 29.951 | ||||
| 27/12/2024 | 0.238 | 13.760 | 0 | 29.260 | ||||
| 24/12/2024 | 0.236 | 13.770 | 2,500 | 28.558 | 2,500 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |