27590 恒指摩通五三沽Ｄ (认沽证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.061 | 19,240.890 | 1,898,970,000 | 23.730 | 944,330,000 | 0.062 | 946,000,000 | 0.062 |
| 08/01/2025 | 0.061 | 19,279.840 | 831,110,000 | 23.959 | 406,790,000 | 0.056 | 417,980,000 | 0.056 |
| 07/01/2025 | 0.056 | 19,447.580 | 2,210,550,000 | 24.273 | 1,102,420,000 | 0.049 | 1,088,560,000 | 0.049 |
| 06/01/2025 | 0.046 | 19,688.290 | 2,739,880,000 | 23.869 | 1,345,710,000 | 0.044 | 1,346,670,000 | 0.044 |
| 03/01/2025 | 0.045 | 19,760.270 | 5,544,580,000 | 23.769 | 2,748,770,000 | 0.048 | 2,753,250,000 | 0.048 |
| 02/01/2025 | 0.052 | 19,623.320 | 3,080,120,000 | 24.175 | 1,544,650,000 | 0.042 | 1,510,620,000 | 0.042 |
| 31/12/2024 | 0.036 | 20,059.950 | 3,179,210,000 | 23.405 | 1,572,790,000 | 0.036 | 1,574,760,000 | 0.036 |
| 30/12/2024 | 0.037 | 20,041.420 | 2,316,720,000 | 23.400 | 1,152,890,000 | 0.036 | 1,151,860,000 | 0.036 |
| 27/12/2024 | 0.039 | 20,090.460 | 2,234,990,000 | 23.852 | 1,118,870,000 | 0.038 | 1,112,160,000 | 0.038 |
| 24/12/2024 | 0.039 | 20,098.290 | 2,231,760,000 | 23.515 | 1,097,740,000 | 0.044 | 1,122,900,000 | 0.044 |
| 23/12/2024 | 0.047 | 19,883.130 | 2,794,520,000 | 23.728 | 1,380,370,000 | 0.048 | 1,402,080,000 | 0.048 |
| 20/12/2024 | 0.052 | 19,720.700 | 4,662,220,000 | 23.265 | 2,317,440,000 | 0.051 | 2,315,140,000 | 0.051 |
| 19/12/2024 | 0.051 | 19,752.510 | 4,496,930,000 | 23.181 | 2,213,650,000 | 0.055 | 2,207,620,000 | 0.055 |
| 18/12/2024 | 0.046 | 19,864.550 | 5,223,420,000 | 22.789 | 2,584,030,000 | 0.048 | 2,591,040,000 | 0.048 |
| 17/12/2024 | 0.051 | 19,700.480 | 2,512,320,000 | 22.596 | 1,239,710,000 | 0.053 | 1,238,850,000 | 0.053 |
| 16/12/2024 | 0.052 | 19,795.490 | 6,468,760,000 | 23.396 | 3,160,060,000 | 0.050 | 3,160,060,000 | 0.050 |
| 13/12/2024 | 0.052 | 19,971.240 | 2,796,010,000 | 24.323 | 1,383,810,000 | 0.048 | 1,367,790,000 | 0.048 |
| 12/12/2024 | 0.046 | 20,397.050 | 5,612,280,000 | 25.688 | 2,793,380,000 | 0.049 | 2,798,730,000 | 0.049 |
| 11/12/2024 | 0.051 | 20,155.050 | 3,486,550,000 | 25.118 | 1,731,480,000 | 0.045 | 1,728,850,000 | 0.045 |
| 10/12/2024 | 0.050 | 20,311.280 | 5,473,780,000 | 25.808 | 2,728,060,000 | 0.044 | 2,726,180,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |