27600 Ｓ金摩通六七購Ｄ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.025 | 3,220.000 | 1,167,500 | 29.759 | 167,500 | 0.025 | 1,000,000 | 0.025 |
| 02/06/2026 | 0.035 | 3,268.000 | 2,537,000 | 29.840 | 1,137,000 | 0.034 | 1,400,000 | 0.030 |
| 01/06/2026 | 0.033 | 3,240.000 | 100,000 | 30.346 | 100,000 | 0.033 | ||
| 29/05/2026 | 0.037 | 3,247.000 | 1,000,000 | 30.135 | 1,000,000 | 0.034 | ||
| 28/05/2026 | 0.022 | 3,148.000 | 1,009,000 | 30.270 | 1,009,000 | 0.022 | ||
| 27/05/2026 | 0.034 | 3,228.000 | 101,500 | 29.796 | 101,500 | 0.037 | ||
| 26/05/2026 | 0.045 | 3,256.000 | 0 | 30.562 | ||||
| 22/05/2026 | 0.045 | 3,280.000 | 260,000 | 28.599 | 230,000 | 0.046 | 30,000 | 0.045 |
| 21/05/2026 | 0.048 | 3,248.000 | 200,000 | 30.263 | 200,000 | 0.055 | ||
| 20/05/2026 | 0.042 | 3,225.000 | 328,000 | 29.905 | 203,000 | 0.040 | 125,000 | 0.042 |
| 19/05/2026 | 0.057 | 3,275.000 | 457,000 | 30.141 | 257,000 | 0.058 | 200,000 | 0.057 |
| 18/05/2026 | 0.059 | 3,266.000 | 19,755,500 | 30.623 | 9,594,000 | 0.055 | 10,161,500 | 0.055 |
| 15/05/2026 | 0.066 | 3,287.000 | 6,087,000 | 30.114 | 3,039,500 | 0.075 | 3,047,000 | 0.074 |
| 14/05/2026 | 0.100 | 3,369.000 | 9,000 | 30.558 | 4,000 | 0.098 | 5,000 | 0.104 |
| 13/05/2026 | 0.104 | 3,381.000 | 11,761,000 | 30.242 | 5,880,500 | 0.104 | 5,880,000 | 0.104 |
| 12/05/2026 | 0.107 | 3,377.000 | 6,090,000 | 30.610 | 3,020,000 | 0.118 | 3,070,000 | 0.118 |
| 11/05/2026 | 0.102 | 3,365.000 | 19,250,000 | 30.403 | 9,536,000 | 0.108 | 9,714,000 | 0.108 |
| 08/05/2026 | 0.117 | 3,398.000 | 27,785,000 | 29.905 | 13,803,000 | 0.123 | 13,982,000 | 0.123 |
| 07/05/2026 | 0.135 | 3,410.000 | 667,000 | 30.957 | 667,000 | 0.123 | ||
| 06/05/2026 | 0.118 | 3,362.000 | 174,000 | 31.287 | 30,000 | 0.105 | 144,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |