27603 比迪匯豐五五沽Ａ (认沽证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 255.800 | 615,000 | 40.394 | 307,500 | 0.070 | 307,500 | 0.072 |
| 08/01/2025 | 0.077 | 254.400 | 835,000 | 40.734 | 417,500 | 0.080 | 417,500 | 0.081 |
| 07/01/2025 | 0.073 | 259.200 | 410,000 | 41.788 | 205,000 | 0.075 | 205,000 | 0.076 |
| 06/01/2025 | 0.081 | 256.600 | 372,500 | 42.008 | 202,500 | 0.081 | 170,000 | 0.079 |
| 03/01/2025 | 0.079 | 258.000 | 1,105,000 | 41.759 | 552,500 | 0.080 | 452,500 | 0.077 |
| 02/01/2025 | 0.082 | 258.200 | 2,240,000 | 42.190 | 1,145,000 | 0.082 | 1,095,000 | 0.078 |
| 31/12/2024 | 0.065 | 266.600 | 1,040,000 | 41.975 | 520,000 | 0.064 | 520,000 | 0.067 |
| 30/12/2024 | 0.063 | 268.200 | 1,985,000 | 42.003 | 1,040,000 | 0.062 | 940,000 | 0.063 |
| 27/12/2024 | 0.055 | 273.600 | 705,000 | 41.783 | 352,500 | 0.055 | 352,500 | 0.053 |
| 24/12/2024 | 0.055 | 273.800 | 820,000 | 41.424 | 410,000 | 0.055 | 410,000 | 0.057 |
| 23/12/2024 | 0.063 | 269.600 | 1,232,500 | 41.483 | 505,000 | 0.068 | 605,000 | 0.074 |
| 20/12/2024 | 0.070 | 267.000 | 1,325,000 | 41.476 | 662,500 | 0.070 | 662,500 | 0.069 |
| 19/12/2024 | 0.069 | 268.600 | 2,065,000 | 41.702 | 1,032,500 | 0.072 | 1,032,500 | 0.074 |
| 18/12/2024 | 0.068 | 269.800 | 5,405,000 | 41.786 | 2,702,500 | 0.068 | 2,702,500 | 0.068 |
| 17/12/2024 | 0.073 | 266.600 | 18,952,500 | 41.488 | 9,795,000 | 0.069 | 9,132,500 | 0.069 |
| 16/12/2024 | 0.081 | 262.200 | 15,065,000 | 41.169 | 7,160,000 | 0.077 | 7,865,000 | 0.077 |
| 13/12/2024 | 0.070 | 268.600 | 14,450,000 | 41.121 | 7,125,000 | 0.065 | 6,825,000 | 0.065 |
| 12/12/2024 | 0.060 | 280.000 | 17,555,000 | 42.715 | 8,702,500 | 0.065 | 8,852,500 | 0.066 |
| 11/12/2024 | 0.069 | 273.400 | 23,970,000 | 42.226 | 11,800,000 | 0.069 | 12,020,000 | 0.068 |
| 10/12/2024 | 0.075 | 272.400 | 11,680,000 | 42.815 | 6,040,000 | 0.067 | 5,640,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |