27617 美團星展五四購A (认购证)
实時 按盘价 不变0.190 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.190155.600056.395
20/12/20240.215158.60050,00056.05550,0000.215
19/12/20240.215158.4001,530,00056.0101,340,0000.203190,0000.213
18/12/20240.223160.1001,400,00054.994700,0000.223700,0000.225
17/12/20240.220158.6003,300,00055.9691,050,0000.2212,250,0000.216
16/12/20240.227159.6001,000,00055.6021,000,0000.242
13/12/20240.270162.600057.497
12/12/20240.325168.9005,00057.1025,0000.325
11/12/20240.315167.000057.839
10/12/20240.365171.800230,00058.157230,0000.405
09/12/20240.335171.7005,00054.1825,0000.260
06/12/20240.248162.400260,00052.933145,0000.246115,0000.270
05/12/20240.237159.200100,00054.73450,0000.255
04/12/20240.295165.200400,00055.564400,0000.301
03/12/20240.295165.5004,645,00054.9511,070,0000.2953,575,0000.279
02/12/20240.330167.400590,00057.00510,0000.315580,0000.302
29/11/20240.345168.700540,00056.638540,0000.345
28/11/20240.390172.200057.732
27/11/20240.430176.200057.343
26/11/20240.320164.30010,00057.93110,0000.340
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。