27619 比迪摩利五五沽Ａ (认沽证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.073 | 255.800 | 865,000 | 40.749 | 432,500 | 0.074 | 432,500 | 0.073 |
| 08/01/2025 | 0.077 | 254.400 | 865,000 | 40.734 | 432,500 | 0.082 | 432,500 | 0.081 |
| 07/01/2025 | 0.069 | 259.200 | 250,000 | 41.068 | 125,000 | 0.069 | 125,000 | 0.069 |
| 06/01/2025 | 0.075 | 256.600 | 125,000 | 40.981 | 62,500 | 0.071 | 62,500 | 0.072 |
| 03/01/2025 | 0.077 | 258.000 | 0 | 41.419 | ||||
| 02/01/2025 | 0.076 | 258.200 | 0 | 41.177 | ||||
| 31/12/2024 | 0.063 | 266.600 | 0 | 41.598 | ||||
| 30/12/2024 | 0.063 | 268.200 | 150,000 | 42.003 | 150,000 | 0.062 | ||
| 27/12/2024 | 0.057 | 273.600 | 650,000 | 42.188 | 250,000 | 0.059 | 400,000 | 0.055 |
| 24/12/2024 | 0.058 | 273.800 | 200,000 | 42.025 | 200,000 | 0.055 | ||
| 23/12/2024 | 0.067 | 269.600 | 0 | 42.222 | ||||
| 20/12/2024 | 0.073 | 267.000 | 0 | 41.998 | ||||
| 19/12/2024 | 0.073 | 268.600 | 200,000 | 42.402 | 200,000 | 0.084 | ||
| 18/12/2024 | 0.072 | 269.800 | 0 | 42.491 | ||||
| 17/12/2024 | 0.079 | 266.600 | 0 | 42.496 | ||||
| 16/12/2024 | 0.089 | 262.200 | 1,545,000 | 42.431 | 1,545,000 | 0.079 | ||
| 13/12/2024 | 0.079 | 268.600 | 1,665,000 | 42.638 | 270,000 | 0.073 | 1,395,000 | 0.079 |
| 12/12/2024 | 0.061 | 280.000 | 475,000 | 42.906 | 475,000 | 0.065 | ||
| 11/12/2024 | 0.068 | 273.400 | 850,000 | 42.049 | 250,000 | 0.066 | 600,000 | 0.068 |
| 10/12/2024 | 0.071 | 272.400 | 2,915,000 | 42.132 | 1,440,000 | 0.064 | 1,475,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |