27628 平安摩利五一購Ａ (认购证)
按盘价 
0.178 +0.011 (+6.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.167 | 45.600 | 13,370,000 | 42.865 | 6,517,500 | 0.193 | 6,642,500 | 0.179 |
| 14/11/2024 | 0.184 | 45.850 | 26,935,000 | 43.175 | 13,152,500 | 0.200 | 13,010,000 | 0.198 |
| 13/11/2024 | 0.212 | 46.450 | 17,037,500 | 43.039 | 8,207,500 | 0.190 | 7,455,000 | 0.194 |
| 12/11/2024 | 0.186 | 45.900 | 48,950,000 | 42.569 | 22,377,500 | 0.199 | 26,422,500 | 0.199 |
| 11/11/2024 | 0.295 | 48.200 | 4,750,000 | 41.987 | 1,150,000 | 0.300 | 3,570,000 | 0.307 |
| 08/11/2024 | 0.520 | 49.900 | 5,892,500 | 47.881 | 535,000 | 0.570 | 5,257,500 | 0.575 |
| 07/11/2024 | 0.670 | 51.750 | 2,217,500 | 47.374 | 1,192,500 | 0.569 | 1,025,000 | 0.575 |
| 06/11/2024 | 0.415 | 48.650 | 1,997,500 | 46.336 | 922,500 | 0.424 | 1,075,000 | 0.455 |
| 05/11/2024 | 0.530 | 50.200 | 1,815,000 | 46.219 | 790,000 | 0.483 | 1,025,000 | 0.474 |
| 04/11/2024 | 0.385 | 48.050 | 270,000 | 46.313 | 20,000 | 0.385 | 250,000 | 0.350 |
| 01/11/2024 | 0.385 | 48.050 | 380,000 | 45.429 | 220,000 | 0.421 | 160,000 | 0.393 |
| 31/10/2024 | 0.400 | 48.150 | 902,500 | 45.661 | 215,000 | 0.396 | 687,500 | 0.414 |
| 30/10/2024 | 0.380 | 47.900 | 295,000 | 45.134 | 85,000 | 0.413 | 210,000 | 0.399 |
| 29/10/2024 | 0.455 | 49.000 | 0 | 44.959 | ||||
| 28/10/2024 | 0.465 | 48.850 | 20,000 | 45.839 | 20,000 | 0.475 | ||
| 25/10/2024 | 0.470 | 48.950 | 295,000 | 44.911 | 160,000 | 0.481 | 135,000 | 0.480 |
| 24/10/2024 | 0.460 | 48.800 | 587,500 | 44.683 | 447,500 | 0.479 | 140,000 | 0.461 |
| 23/10/2024 | 0.520 | 49.400 | 1,210,000 | 45.306 | 517,500 | 0.504 | 672,500 | 0.539 |
| 22/10/2024 | 0.420 | 48.150 | 717,500 | 44.398 | 260,000 | 0.442 | 347,500 | 0.444 |
| 21/10/2024 | 0.490 | 49.050 | 490,000 | 44.561 | 280,000 | 0.549 | 210,000 | 0.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |