27632 京東花旗五七沽Ａ (认沽证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.085 | 139.600 | 0 | 51.690 | ||||
| 20/12/2024 | 0.088 | 137.400 | 0 | 50.726 | ||||
| 19/12/2024 | 0.082 | 141.700 | 0 | 51.766 | ||||
| 18/12/2024 | 0.078 | 144.000 | 0 | 51.905 | ||||
| 17/12/2024 | 0.079 | 142.200 | 0 | 50.969 | ||||
| 16/12/2024 | 0.076 | 144.000 | 0 | 51.083 | ||||
| 13/12/2024 | 0.076 | 144.400 | 0 | 51.034 | ||||
| 12/12/2024 | 0.070 | 147.800 | 0 | 51.082 | ||||
| 11/12/2024 | 0.067 | 149.000 | 0 | 50.694 | ||||
| 10/12/2024 | 0.062 | 153.300 | 0 | 51.350 | ||||
| 09/12/2024 | 0.064 | 152.200 | 0 | 51.323 | ||||
| 06/12/2024 | 0.075 | 146.600 | 0 | 51.388 | ||||
| 05/12/2024 | 0.084 | 142.200 | 1,600,000 | 51.349 | 800,000 | 0.090 | 800,000 | 0.088 |
| 04/12/2024 | 0.083 | 142.400 | 400,000 | 51.070 | 200,000 | 0.083 | 200,000 | 0.081 |
| 03/12/2024 | 0.077 | 145.300 | 700,000 | 50.968 | 350,000 | 0.074 | 350,000 | 0.074 |
| 02/12/2024 | 0.074 | 147.300 | 0 | 51.132 | ||||
| 29/11/2024 | 0.082 | 143.800 | 0 | 51.216 | ||||
| 28/11/2024 | 0.085 | 142.200 | 1,000,000 | 51.022 | 500,000 | 0.084 | 500,000 | 0.083 |
| 27/11/2024 | 0.084 | 142.600 | 900,000 | 50.879 | 450,000 | 0.095 | 450,000 | 0.094 |
| 26/11/2024 | 0.100 | 135.800 | 600,000 | 50.927 | 300,000 | 0.104 | 300,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |