27635 騰訊摩通六十購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.035 | 478.800 | 0 | 46.804 | ||||
| 07/07/2026 | 0.030 | 461.200 | 100,000 | 48.575 | 100,000 | 0.035 | ||
| 06/07/2026 | 0.020 | 452.000 | 7,870,000 | 46.511 | 7,780,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 431.200 | 5,680,000 | 47.985 | 200,000 | 0.021 | ||
| 02/07/2026 | 0.016 | 430.200 | 2,980,000 | 47.962 | 2,400,000 | 0.021 | ||
| 30/06/2026 | 0.017 | 429.800 | 10,580,000 | 48.106 | 10,480,000 | 0.014 | ||
| 29/06/2026 | 0.026 | 420.200 | 0 | 53.598 | ||||
| 26/06/2026 | 0.026 | 411.800 | 0 | 54.632 | ||||
| 25/06/2026 | 0.029 | 421.400 | 0 | 53.555 | ||||
| 24/06/2026 | 0.029 | 428.800 | 70,000 | 51.848 | ||||
| 23/06/2026 | 0.023 | 414.800 | 0 | 52.162 | ||||
| 22/06/2026 | 0.026 | 433.000 | 0 | 49.547 | ||||
| 18/06/2026 | 0.029 | 440.200 | 1,000,000 | 48.407 | 630,000 | 0.030 | ||
| 17/06/2026 | 0.032 | 445.400 | 40,000 | 48.162 | ||||
| 16/06/2026 | 0.034 | 447.400 | 1,730,000 | 48.205 | 790,000 | 0.037 | 900,000 | 0.039 |
| 15/06/2026 | 0.043 | 459.600 | 5,660,000 | 48.052 | 2,870,000 | 0.043 | 2,780,000 | 0.043 |
| 12/06/2026 | 0.045 | 463.600 | 5,360,000 | 47.216 | 2,470,000 | 0.046 | 2,890,000 | 0.046 |
| 11/06/2026 | 0.045 | 457.200 | 9,780,000 | 48.263 | 3,890,000 | 0.046 | 5,890,000 | 0.049 |
| 10/06/2026 | 0.049 | 465.600 | 10,810,000 | 47.381 | 5,070,000 | 0.046 | 5,720,000 | 0.046 |
| 09/06/2026 | 0.041 | 453.200 | 4,940,000 | 47.724 | 2,640,000 | 0.043 | 2,300,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |