27645 平安國君五一購A (认购证)
实時 按盘价 不变0.065 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.06546.35020,00044.859
20/12/20240.05945.450200,00045.392200,0000.060
19/12/20240.06945.70020,00045.59420,0000.071
18/12/20240.07645.95040,00045.13440,0000.078
17/12/20240.07345.50030,00045.83330,0000.074
16/12/20240.08645.80025,00046.12025,0000.097
13/12/20240.11846.350212,50046.57315,0000.118197,5000.120
12/12/20240.17347.7501,332,50046.250657,5000.183675,0000.193
11/12/20240.15747.00070,00047.29370,0000.172
10/12/20240.20448.0502,407,50046.8851,032,5000.2611,185,0000.280
09/12/20240.20148.550300,00043.818100,0000.113200,0000.113
06/12/20240.14646.750100,00044.57350,0000.14750,0000.150
05/12/20240.11245.700044.316
04/12/20240.13346.150044.602
03/12/20240.13346.150800,00044.141400,0000.129400,0000.137
02/12/20240.11345.300044.597
29/11/20240.10544.80020,160,00044.16410,080,0000.10410,080,0000.104
28/11/20240.11344.800200,00044.746100,0000.111100,0000.118
27/11/20240.15945.850045.506
26/11/20240.11944.450045.928
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。