27652 人保麥銀五乙購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.325 | 3.670 | 400,000 | 53.559 | 200,000 | 0.325 | 200,000 | 0.322 |
| 08/01/2025 | 0.320 | 3.640 | 1,400,000 | 53.935 | 700,000 | 0.322 | 700,000 | 0.327 |
| 07/01/2025 | 0.310 | 3.610 | 1,040,000 | 53.841 | 520,000 | 0.329 | 520,000 | 0.329 |
| 06/01/2025 | 0.325 | 3.660 | 580,000 | 53.541 | 290,000 | 0.323 | 290,000 | 0.340 |
| 03/01/2025 | 0.340 | 3.680 | 240,000 | 53.909 | 120,000 | 0.339 | 120,000 | 0.335 |
| 02/01/2025 | 0.335 | 3.680 | 360,000 | 53.416 | 180,000 | 0.357 | 180,000 | 0.361 |
| 31/12/2024 | 0.430 | 3.870 | 200,000 | 54.900 | 100,000 | 0.430 | 100,000 | 0.435 |
| 30/12/2024 | 0.415 | 3.870 | 440,000 | 53.703 | 220,000 | 0.395 | 220,000 | 0.395 |
| 27/12/2024 | 0.395 | 3.790 | 2,880,000 | 54.319 | 1,440,000 | 0.393 | 1,440,000 | 0.392 |
| 24/12/2024 | 0.395 | 3.790 | 400,000 | 54.054 | 200,000 | 0.393 | 200,000 | 0.395 |
| 23/12/2024 | 0.370 | 3.740 | 320,000 | 53.534 | 160,000 | 0.363 | 160,000 | 0.360 |
| 20/12/2024 | 0.370 | 3.690 | 3,340,000 | 54.744 | 1,670,000 | 0.360 | 1,670,000 | 0.360 |
| 19/12/2024 | 0.370 | 3.740 | 1,920,000 | 53.191 | 960,000 | 0.380 | 960,000 | 0.380 |
| 18/12/2024 | 0.380 | 3.770 | 80,000 | 52.992 | 40,000 | 0.378 | 40,000 | 0.380 |
| 17/12/2024 | 0.365 | 3.690 | 4,560,000 | 54.050 | 2,280,000 | 0.371 | 2,280,000 | 0.367 |
| 16/12/2024 | 0.355 | 3.690 | 5,020,000 | 53.186 | 2,510,000 | 0.384 | 2,510,000 | 0.383 |
| 13/12/2024 | 0.380 | 3.730 | 4,888,000 | 53.691 | 2,448,000 | 0.409 | 2,440,000 | 0.410 |
| 12/12/2024 | 0.445 | 3.900 | 7,222,000 | 53.368 | 3,610,000 | 0.445 | 3,612,000 | 0.443 |
| 11/12/2024 | 0.435 | 3.860 | 1,560,000 | 53.755 | 780,000 | 0.462 | 780,000 | 0.458 |
| 10/12/2024 | 0.465 | 3.900 | 264,000 | 54.610 | 144,000 | 0.476 | 120,000 | 0.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |